home / stock / tobaf / tobaf quote
Last: | $0.1566 |
---|---|
Change Percent: | -8.0% |
Open: | $0.1566 |
Close: | $0.1566 |
High: | $0.1566 |
Low: | $0.1566 |
Volume: | 650 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1566 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | 650 | 05-08-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 199 | 05-07-2024 |
$0.153 | $0.14 | $0.153 | $0.183 | $0.14 | 6,150 | 05-06-2024 |
$0.1418 | $0.156 | $0.1418 | $0.156 | $0.14 | 596 | 05-03-2024 |
$0.1518 | $0.14812 | $0.1518 | $0.1518 | $0.14812 | 620 | 05-02-2024 |
$0.15405 | $0.15405 | $0.15405 | $0.15405 | $0.15405 | 914 | 05-01-2024 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 23,001 | 04-30-2024 |
$0.1622 | $0.1474 | $0.1622 | $0.1622 | $0.1474 | 1,740 | 04-29-2024 |
$0.17205 | $0.198542 | $0.17205 | $0.213 | $0.17205 | 24,958 | 04-26-2024 |
$0.1572 | $0.162 | $0.1572 | $0.162 | $0.1532 | 49,751 | 04-25-2024 |
$0.162 | $0.1702 | $0.162 | $0.172 | $0.162 | 47,315 | 04-24-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1744 | $0.1702 | 1,873 | 04-23-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 1,122 | 04-22-2024 |
$0.1977 | $0 | $0.1977 | $0 | $0 | 500 | 04-19-2024 |
$0.1977 | $0 | $0.1977 | $0 | $0 | 602 | 04-18-2024 |
$0.1977 | $0 | $0.1977 | $0 | $0 | 35 | 04-17-2024 |
$0.1977 | $0.17 | $0.1977 | $0.1977 | $0.17 | 9,220 | 04-16-2024 |
$0.176756 | $0.176756 | $0.176756 | $0.176756 | $0.176756 | 181 | 04-15-2024 |
$0.18056 | $0 | $0.18056 | $0 | $0 | 33 | 04-12-2024 |
$0.18056 | $0.18056 | $0.18056 | $0.18056 | $0.18056 | 1,051 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAAT Lifestyle & Wellness Company Name:
TOBAF Stock Symbol:
OTCMKTS Market:
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
(TheNewswire) LAS VEGAS and VANCOUVER – TheNewswire - April 26, 2024 – TAAT® GLOBAL ALTERNATIVES INC. (CSE:TAAT) (OTC:TOBAF) (FRANKFURT:2TP) (the “Company” or “TAAT®”) is providing this update on the status of a management ceas...