Last: | $130.74 |
---|---|
Change Percent: | -0.08% |
Open: | $131.24 |
Close: | $130.74 |
High: | $132.14 |
Low: | $130.26 |
Volume: | 1,097,362 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.74 | $131.24 | $130.74 | $132.14 | $130.26 | 1,097,362 | 05-17-2024 |
$131.13 | $133.91 | $131.13 | $134.1 | $131.07 | 1,633,389 | 05-16-2024 |
$134.92 | $131.56 | $134.92 | $135.37 | $131.05 | 2,066,265 | 05-15-2024 |
$127.38 | $127.01 | $127.38 | $127.55 | $125.61 | 1,030,772 | 05-14-2024 |
$126.15 | $127.77 | $126.15 | $128.06 | $126.11 | 789,089 | 05-13-2024 |
$127.02 | $126.5 | $127.02 | $127.5272 | $126.0305 | 609,190 | 05-10-2024 |
$126.48 | $124.29 | $126.48 | $126.63 | $123.73 | 1,535,684 | 05-09-2024 |
$124.05 | $125.13 | $124.05 | $126.025 | $123.94 | 1,297,102 | 05-08-2024 |
$126.41 | $128.18 | $126.41 | $128.69 | $126.36 | 1,239,221 | 05-07-2024 |
$127.76 | $125.12 | $127.76 | $127.82 | $124.3014 | 1,354,809 | 05-06-2024 |
$123.63 | $125 | $123.63 | $128.75 | $123.62 | 1,116,164 | 05-03-2024 |
$121.24 | $120.72 | $121.24 | $121.67 | $118.47 | 730,219 | 05-02-2024 |
$119.52 | $119.08 | $119.52 | $123.45 | $117.91 | 1,702,358 | 05-01-2024 |
$119.11 | $120.08 | $119.11 | $121.83 | $119.02 | 820,157 | 04-30-2024 |
$121.61 | $121.3 | $121.61 | $122.71 | $121.01 | 998,207 | 04-29-2024 |
$120.22 | $118.29 | $120.22 | $120.94 | $118.29 | 735,437 | 04-26-2024 |
$117.36 | $116.12 | $117.36 | $118.15 | $114.3 | 966,247 | 04-25-2024 |
$118.7 | $119.48 | $118.7 | $121.665 | $117.19 | 823,605 | 04-24-2024 |
$119.52 | $114.76 | $119.52 | $119.865 | $113.79 | 1,367,173 | 04-23-2024 |
$113.81 | $113.22 | $113.81 | $114.4799 | $111.73 | 911,269 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-18 19:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANFORD, Fla., May 17, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated opening of Riverside Oaks - Estates Collection, a new collection of 51 home sites in Seminole County, Florida. Home buyer...
2024-05-08 19:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...