home / stock / tost / tost quote
Last: | $23.49 |
---|---|
Change Percent: | 3.3% |
Open: | $22.87 |
Close: | $22.74 |
High: | $23.515 |
Low: | $22.83 |
Volume: | 1,835,743 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.49 | $22.87 | $22.74 | $23.515 | $22.83 | 1,835,743 | 05-06-2024 |
$22.74 | $23.77 | $22.74 | $24.27 | $22.6499 | 6,216,994 | 05-03-2024 |
$23.38 | $23.3 | $23.38 | $23.455 | $22.47 | 6,422,947 | 05-02-2024 |
$23 | $23.48 | $23 | $23.61 | $22.62 | 6,980,431 | 05-01-2024 |
$23.63 | $23.71 | $23.63 | $24.2 | $23.58 | 3,921,744 | 04-30-2024 |
$23.94 | $24.05 | $23.94 | $24.58 | $23.6732 | 5,455,576 | 04-29-2024 |
$23.91 | $23.26 | $23.91 | $23.985 | $23.085 | 6,398,473 | 04-26-2024 |
$23.12 | $22.61 | $23.12 | $23.22 | $22.37 | 5,264,176 | 04-25-2024 |
$23.07 | $23.34 | $23.07 | $23.41 | $22.75 | 4,435,611 | 04-24-2024 |
$23.19 | $22.38 | $23.19 | $23.39 | $22.28 | 6,915,449 | 04-23-2024 |
$22.15 | $21.91 | $22.15 | $22.17 | $21.53 | 7,706,162 | 04-22-2024 |
$21.62 | $22.11 | $21.62 | $22.35 | $21.61 | 5,042,451 | 04-19-2024 |
$22.19 | $22.58 | $22.19 | $22.755 | $22.1 | 4,310,996 | 04-18-2024 |
$22.75 | $22.49 | $22.75 | $22.95 | $22.23 | 3,954,887 | 04-17-2024 |
$22.44 | $22.43 | $22.44 | $22.95 | $22.255 | 3,919,895 | 04-16-2024 |
$22.5 | $24.1 | $22.5 | $24.23 | $22.3701 | 5,780,133 | 04-15-2024 |
$23.82 | $24.68 | $23.82 | $24.734 | $23.56 | 4,909,645 | 04-12-2024 |
$24.56 | $23.26 | $24.56 | $24.57 | $23.11 | 8,159,505 | 04-11-2024 |
$22.98 | $22.85 | $22.98 | $23.25 | $22.82 | 5,031,404 | 04-10-2024 |
$23.7 | $23.11 | $23.7 | $23.9 | $23.105 | 5,274,859 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toast Inc. Class A Company Name:
TOST Stock Symbol:
NYSE Market:
Toast (NYSE: TOST), the all-in-one technology platform built for restaurants, today announced details for its Digital Storefront and Marketing Suites. Toast’s Digital Storefront Suite offers robust website and online ordering capabilities. Toast’s Marketing Suite marries marketing t...
2024-04-25 01:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 07:30:00 ET As of this writing, shares of Toast (NYSE: TOST) are up 22% this year alone. That gain crushes the broader Nasdaq Composite 's 6% rise. Perhaps investors are starting to appreciate the favorable qualities that this restaurant software and...