Last: | $48.30 |
---|---|
Change Percent: | -0.6% |
Open: | $48.75 |
Close: | $48.30 |
High: | $49.01 |
Low: | $48.14 |
Volume: | 3,216,448 |
Last Trade Date Time: | 06/10/2021 04:44:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.3 | $48.75 | $48.3 | $49.01 | $48.14 | 3,216,448 | 06-10-2021 |
$48.59 | $48.65 | $48.59 | $48.82 | $48.33 | 3,621,291 | 06-09-2021 |
$48.37 | $47.78 | $48.37 | $48.538 | $47.55 | 1,170,944 | 06-08-2021 |
$48.19 | $48.28 | $48.19 | $48.43 | $48.11 | 933,944 | 06-07-2021 |
$48.57 | $48.58 | $48.57 | $48.7 | $48.1929 | 1,236,814 | 06-04-2021 |
$48.6 | $48.37 | $48.6 | $48.73 | $48.2801 | 1,495,825 | 06-03-2021 |
$48.62 | $48.26 | $48.62 | $48.75 | $48.02 | 1,860,928 | 06-02-2021 |
$47.76 | $47.42 | $47.76 | $47.82 | $47.39 | 2,325,183 | 06-01-2021 |
$46.69 | $46.32 | $46.69 | $46.755 | $46.32 | 1,540,990 | 05-31-2021 |
$46.69 | $46.32 | $46.69 | $46.755 | $46.32 | 1,540,975 | 05-28-2021 |
$46.66 | $46.61 | $46.66 | $46.83 | $46.335 | 1,868,625 | 05-27-2021 |
$46.87 | $46.76 | $46.87 | $47.1582 | $46.61 | 1,305,467 | 05-26-2021 |
$46.89 | $47.71 | $46.89 | $47.78 | $46.85 | 1,701,667 | 05-25-2021 |
$47.9 | $47.47 | $47.9 | $47.9325 | $47.23 | 1,436,481 | 05-24-2021 |
$47.3 | $47.36 | $47.3 | $47.59 | $47.18 | 1,421,308 | 05-21-2021 |
$47.14 | $46.82 | $47.14 | $47.32 | $46.54 | 1,647,757 | 05-20-2021 |
$46.77 | $47.08 | $46.77 | $47.22 | $46.45 | 1,562,189 | 05-19-2021 |
$48.04 | $48.87 | $48.04 | $48.99 | $48.04 | 1,526,594 | 05-18-2021 |
$48.71 | $47.89 | $48.71 | $48.78 | $47.86 | 2,154,599 | 05-17-2021 |
$48.73 | $47.9 | $48.73 | $48.76 | $47.89 | 1,927,635 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Total S.A. Company Name:
TOT Stock Symbol:
NYSE Market:
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and year ended December 31, 2023. Financial Highlights ($000 ...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy Services Pty Ltd. (“Savanna Australia”) has completed the ac...
CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related to the Company’s conversion from an income trust in 2009 has been d...