home / stock / toyof / toyof quote
Last: | $21.90 |
---|---|
Change Percent: | 3.24% |
Open: | $21.22 |
Close: | $21.90 |
High: | $22 |
Low: | $21.19 |
Volume: | 72,772 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.9 | $21.22 | $21.9 | $22 | $21.19 | 72,772 | 05-15-2024 |
$21.93 | $21.682 | $21.93 | $21.93 | $21.65 | 5,888 | 05-14-2024 |
$21.55 | $22 | $21.55 | $22 | $21.55 | 10,133 | 05-13-2024 |
$21.9 | $20.6 | $21.9 | $23 | $20.6 | 18,064 | 05-10-2024 |
$22.79 | $23.36 | $22.79 | $23.36 | $22.74 | 5,308 | 05-09-2024 |
$23.7 | $24.05 | $23.7 | $24.05 | $22.904 | 1,009,489 | 05-08-2024 |
$23.15 | $23.33 | $23.15 | $23.33 | $23.15 | 215,532 | 05-07-2024 |
$23.25 | $23.624 | $23.25 | $23.72 | $23.14 | 2,738 | 05-06-2024 |
$23.112 | $23.25 | $23.112 | $23.99 | $23.0905 | 10,106 | 05-03-2024 |
$23.11 | $22.5 | $23.11 | $23.19 | $22.5 | 86,932 | 05-02-2024 |
$22.99 | $23 | $22.99 | $23 | $22.7 | 4,162 | 05-01-2024 |
$22.695 | $23.104 | $22.695 | $23.7913 | $22.54 | 10,981 | 04-30-2024 |
$23.035 | $23 | $23.035 | $23.41 | $22.6465 | 4,466 | 04-29-2024 |
$22.6774 | $22.87 | $22.6774 | $23 | $22.4779 | 201,373 | 04-26-2024 |
$22.5 | $23.45 | $22.5 | $23.45 | $22.25 | 109,509 | 04-25-2024 |
$23.2602 | $23.86 | $23.2602 | $23.86 | $23.2 | 511,692 | 04-24-2024 |
$23.175 | $23.06 | $23.175 | $23.39 | $22.902 | 402,666 | 04-23-2024 |
$23.09 | $22.78 | $23.09 | $23.1976 | $22.7217 | 266,841 | 04-22-2024 |
$22.87 | $22.62 | $22.87 | $23 | $22.3461 | 11,137 | 04-19-2024 |
$23.41 | $23.26 | $23.41 | $23.696 | $23.23 | 484,801 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ogier and TOYOTA GAZOO Racing triumph again Toyota City, Japan, May 13, 2024 - (JCN Newswire) - TOYOTA GAZOO Racing World Rally Team's Sebastien Ogier has secured a second successive win with his record-breaking sixth victory at the Rally de Portugal. Just like in the previous r...
Spa points haul for TOYOTA GAZOO Racing Toyota City, Japan, May 13, 2024 - (JCN Newswire) - TOYOTA GAZOO Racing overcame a challenging and eventful 6 Hours of Spa-Francorchamps to earn a solid result in the third round of the 2024 FIA World Endurance Championship (WEC) in Belgium. ...
Four-strong TOYOTA GAZOO Racing squad to push for more Portugal success Toyota City, Japan, May 2, 2024 - (JCN Newswire) - TOYOTA GAZOO Racing World Rally Team will take on the Rally de Portugal (May 9-12) with a strong line-up of four drivers ready to continue the team's run of suc...