Last: | $32.57 |
---|---|
Change Percent: | -6.1% |
Open: | $30.97 |
Close: | $32.57 |
High: | $32.73 |
Low: | $30.5875 |
Volume: | 451,891 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.57 | $30.97 | $32.57 | $32.73 | $30.5875 | 451,891 | 05-02-2024 |
$29.19 | $28.85 | $29.19 | $29.76 | $28.85 | 189,482 | 05-01-2024 |
$28.84 | $28.32 | $28.84 | $29.11 | $28.27 | 76,640 | 04-30-2024 |
$28.41 | $28.5 | $28.41 | $28.555 | $28.16 | 59,078 | 04-29-2024 |
$28.24 | $27.66 | $28.24 | $28.34 | $27.48 | 81,171 | 04-26-2024 |
$27.78 | $27.88 | $27.78 | $27.91 | $27.57 | 51,037 | 04-25-2024 |
$28.13 | $27.8 | $28.13 | $28.26 | $27.74 | 50,968 | 04-24-2024 |
$28.06 | $27.67 | $28.06 | $28.445 | $27.65 | 67,883 | 04-23-2024 |
$27.52 | $27.68 | $27.52 | $27.755 | $27.475 | 86,467 | 04-22-2024 |
$27.68 | $26.92 | $27.68 | $27.8 | $26.87 | 77,020 | 04-19-2024 |
$27 | $26.67 | $27 | $27.085 | $26.67 | 73,430 | 04-18-2024 |
$26.59 | $27.31 | $26.59 | $27.48 | $26.58 | 71,407 | 04-17-2024 |
$27.19 | $26.65 | $27.19 | $27.23 | $26.45 | 58,265 | 04-16-2024 |
$26.69 | $27.21 | $26.69 | $27.21 | $26.5 | 62,493 | 04-15-2024 |
$26.96 | $27.32 | $26.96 | $27.32 | $26.96 | 64,906 | 04-12-2024 |
$27.6 | $27.58 | $27.6 | $27.65 | $27.1 | 57,041 | 04-11-2024 |
$27.49 | $27.5 | $27.49 | $27.88 | $27.3 | 95,275 | 04-10-2024 |
$28.06 | $27.9 | $28.06 | $28.2 | $27.85 | 54,891 | 04-09-2024 |
$27.67 | $27.57 | $27.67 | $27.91 | $27.52 | 70,843 | 04-08-2024 |
$27.46 | $27.45 | $27.46 | $27.64 | $27.19 | 60,887 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turning Point Brands Inc. Company Name:
TPB Stock Symbol:
NYSE Market:
Turning Point Brands Inc. Website:
-Q1 2024 Adjusted EBITDA of $25.3 million, up 22% over prior year - Net Sales for Q1 2024 Zig-Zag and Stoker’s Products Increased 10% Year-Over-Year -Company reaffirms full-year 2024 adjusted EBITDA guidance of $95 to $100 million. Turning Point Brands, Inc . ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Turning Point Brands, Inc. (NYSE: TPB) announced the date and time for its conference call to review first quarter 2024 results. The conference call will be on Thursday, May 2nd, 2024, at 10:00 a.m. Eastern to discuss results with the investment community. Interested analysts and professional...