Last: | $19.68 |
---|---|
Change Percent: | -0.51% |
Open: | $19.7 |
Close: | $19.68 |
High: | $19.91 |
Low: | $19.37 |
Volume: | 470,616 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.68 | $19.7 | $19.68 | $19.91 | $19.37 | 470,616 | 05-17-2024 |
$19.6 | $19.71 | $19.6 | $19.89 | $19.25 | 668,971 | 05-16-2024 |
$19.72 | $19.99 | $19.72 | $20.625 | $19.66 | 946,352 | 05-15-2024 |
$19.51 | $19.01 | $19.51 | $19.56 | $18.86 | 461,198 | 05-14-2024 |
$18.79 | $19.09 | $18.79 | $19.2 | $18.71 | 329,002 | 05-13-2024 |
$18.84 | $19.2 | $18.84 | $19.2 | $18.72 | 289,716 | 05-10-2024 |
$19.03 | $18.46 | $19.03 | $19.06 | $18.3241 | 406,045 | 05-09-2024 |
$18.33 | $18.23 | $18.33 | $18.6 | $18 | 267,387 | 05-08-2024 |
$18.35 | $18.67 | $18.35 | $18.74 | $18.23 | 375,056 | 05-07-2024 |
$18.42 | $18.25 | $18.42 | $18.677 | $18.03 | 500,903 | 05-06-2024 |
$17.99 | $17.84 | $17.99 | $18 | $17.36 | 555,611 | 05-03-2024 |
$17.39 | $17.06 | $17.39 | $17.41 | $16.78 | 438,787 | 05-02-2024 |
$16.77 | $16.73 | $16.77 | $16.97 | $16.12 | 733,198 | 05-01-2024 |
$16.63 | $17.55 | $16.63 | $17.55 | $16.5907 | 588,282 | 04-30-2024 |
$17.72 | $17.84 | $17.72 | $18.18 | $17.14 | 957,678 | 04-29-2024 |
$17.78 | $15.8 | $17.78 | $17.95 | $15.8 | 1,549,590 | 04-26-2024 |
$13.89 | $13.76 | $13.89 | $14.03 | $13.56 | 336,587 | 04-25-2024 |
$13.91 | $13.82 | $13.91 | $14.11 | $13.72 | 382,746 | 04-24-2024 |
$13.98 | $13.61 | $13.98 | $13.995 | $13.56 | 306,201 | 04-23-2024 |
$13.52 | $13.36 | $13.52 | $13.67 | $13.29 | 327,669 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tutor Perini Corporation Company Name:
TPC Stock Symbol:
NYSE Market:
Tutor Perini Corporation Website:
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it has completed the redemption of $500 million aggregate principal amount of the Company’s 6.875% Senior Notes due May 1, 2025 (the ȁ...
As of April 29, 2024, four stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in t...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...