Last: | $42.444 |
---|---|
Change Percent: | 0.29% |
Open: | $42.37 |
Close: | $42.32 |
High: | $42.76 |
Low: | $42.32 |
Volume: | 383,739 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.444 | $42.37 | $42.32 | $42.76 | $42.32 | 383,739 | 05-20-2024 |
$42.32 | $42.53 | $42.32 | $42.76 | $42.175 | 3,817,500 | 05-17-2024 |
$42.52 | $42.64 | $42.52 | $42.99 | $42.41 | 2,593,092 | 05-16-2024 |
$42.67 | $42.53 | $42.67 | $42.77 | $42.24 | 3,600,840 | 05-15-2024 |
$42.11 | $41.8 | $42.11 | $42.365 | $41.76 | 2,871,301 | 05-14-2024 |
$41.35 | $40.48 | $41.35 | $41.6 | $40.48 | 4,497,287 | 05-13-2024 |
$40.07 | $40.23 | $40.07 | $40.6 | $38.99 | 3,602,114 | 05-10-2024 |
$40.37 | $37.61 | $40.37 | $40.46 | $37.5011 | 5,358,991 | 05-09-2024 |
$38.98 | $38.61 | $38.98 | $39.04 | $38.52 | 4,413,550 | 05-08-2024 |
$38.99 | $39.77 | $38.99 | $40.12 | $38.87 | 5,292,383 | 05-07-2024 |
$39.48 | $39.67 | $39.48 | $39.945 | $39.34 | 3,385,007 | 05-06-2024 |
$39.24 | $39.09 | $39.24 | $39.77 | $39.03 | 3,309,937 | 05-03-2024 |
$38.79 | $40.03 | $38.79 | $40.1 | $38.72 | 3,740,314 | 05-02-2024 |
$39.49 | $39.8 | $39.49 | $40.07 | $39.155 | 3,506,462 | 05-01-2024 |
$39.92 | $40.55 | $39.92 | $40.74 | $39.9 | 5,028,058 | 04-30-2024 |
$40.98 | $40.31 | $40.98 | $41.01 | $40.18 | 4,161,260 | 04-29-2024 |
$40.05 | $39.54 | $40.05 | $40.38 | $39.4 | 3,329,580 | 04-26-2024 |
$39.39 | $39.85 | $39.39 | $39.905 | $38.945 | 4,310,956 | 04-25-2024 |
$40.03 | $39.39 | $40.03 | $40.07 | $39.03 | 4,778,388 | 04-24-2024 |
$39.44 | $39.87 | $39.44 | $40.125 | $38.73 | 6,548,285 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / May 16, 2024 / Tapestry, Inc. Company also recognized as Leader in Consumer Discretionary sector Tapestry employees volunteering Tapestry, a global house of brand consisting of Coach, kate spade new york and Stuart Weitzman, for the second year in a row, h...
NORTHAMPTON, MA / ACCESSWIRE / May 13, 2024 / Tapestry, Inc. The fashion industry has a vital role to play in finding solutions to critical global issues, like climate change. At Tapestry, we believe that sustainability is a business imperative and we are taking action. The global scientif...
Tapestry Inc (NYSE:TPR) reported a third-quarter FY24 sales decline of 2% year-on-year to $1.482 billion, missing the analyst consensus e...