Short Information | Tortoise Power and Energy Infrastructure Fund Inc (NYSE:TPZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,097 |
Total Actual Volume | 214,650 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 205 |
Average Short Percentage | 2.48% |
Is there a TPZ Short Squeeze or Breakout about to happen?
See the TPZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-23-2024 | $15.76 | $15.464 | $15.9592 | $15.464 | 10,391 | 100 | 0.96% |
05-22-2024 | $15.93 | $15.8501 | $15.93 | $15.8101 | 4,455 | 300 | 6.73% |
05-20-2024 | $15.86 | $15.81 | $15.929 | $15.81 | 9,616 | 1,000 | 10.4% |
05-14-2024 | $15.5891 | $15.4906 | $15.5891 | $15.4551 | 17,977 | 28 | 0.16% |
05-10-2024 | $15.51 | $15.56 | $15.71 | $15.43 | 10,808 | 100 | 0.93% |
04-30-2024 | $15.2 | $15.02 | $15.2 | $15.0022 | 13,971 | 11 | 0.08% |
04-25-2024 | $15.07 | $15.16 | $15.16 | $15.07 | 5,286 | 10 | 0.19% |
04-15-2024 | $15 | $14.89 | $15.218 | $14.83 | 12,524 | 500 | 3.99% |
04-02-2024 | $15.55 | $15.62 | $15.625 | $15.29 | 6,696 | 858 | 12.81% |
03-20-2024 | $15.54 | $15.35 | $15.54 | $15.1701 | 8,021 | 100 | 1.25% |
03-15-2024 | $15.14 | $15.2337 | $15.25 | $15.14 | 3,774 | 3 | 0.08% |
03-12-2024 | $14.9 | $15.08 | $15.1 | $14.9 | 16,822 | 100 | 0.59% |
02-16-2024 | $14.44 | $14.44 | $14.49 | $14.42 | 7,914 | 100 | 1.26% |
02-15-2024 | $14.21 | $14.44 | $14.46 | $14.2 | 17,201 | 200 | 1.16% |
02-12-2024 | $14.19 | $14.326 | $14.37 | $14.185 | 10,160 | 5 | 0.05% |
02-06-2024 | $14.08 | $14.13 | $14.13 | $14.08 | 15,216 | 134 | 0.88% |
01-25-2024 | $14.01 | $14.06 | $14.06 | $13.9502 | 5,308 | 315 | 5.93% |
01-18-2024 | $13.94 | $13.88 | $13.94 | $13.85 | 11,932 | 5 | 0.04% |
01-10-2024 | $14.08 | $14.1247 | $14.15 | $14.04 | 8,097 | 128 | 1.58% |
12-18-2023 | $13.99 | $13.8 | $14.0874 | $13.8 | 18,481 | 100 | 0.54% |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Power and Energy Infrastructure Fund Inc Company Name:
TPZ Stock Symbol:
NYSE Market:
2024-05-04 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OVERLAND PARK, KS / ACCESSWIRE / May 3, 2024 / Tortoise today announced a revision to the corporate action treatment for the Tortoise North American Pipeline Index SM (TNAP). As previously stated, NuStar Energy LP (NYSE:NS) will be removed from the Tortoise MLP Index ® (TMLP) and the To...
OVERLAND PARK, KS / ACCESSWIRE / May 1, 2024 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of April 30, 2024, the company's u...