home / stock / trac:cc / trac:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -1.41% |
Open: | $0.355 |
Close: | $0.35 |
High: | $0.36 |
Low: | $0.335 |
Volume: | 449,434 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.355 | $0.35 | $0.36 | $0.335 | 449,434 | 05-06-2022 |
$0.375 | $0.425 | $0.375 | $0.425 | $0.36 | 427,057 | 04-29-2022 |
$0.42 | $0.445 | $0.42 | $0.445 | $0.415 | 227,025 | 04-28-2022 |
$0.445 | $0.42 | $0.445 | $0.455 | $0.42 | 321,672 | 04-27-2022 |
$0.46 | $0.465 | $0.46 | $0.47 | $0.45 | 286,795 | 04-25-2022 |
$0.475 | $0.45 | $0.475 | $0.49 | $0.435 | 443,654 | 04-22-2022 |
$0.45 | $0.51 | $0.45 | $0.51 | $0.44 | 493,557 | 04-20-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.42 | 652,132 | 04-19-2022 |
$0.5 | $0.58 | $0.5 | $0.58 | $0.49 | 209,666 | 04-18-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 182,065 | 04-12-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.58 | 323,931 | 04-08-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.58 | 342,455 | 04-07-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,099 | 04-06-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 44,197 | 04-04-2022 |
$0.59 | $0.64 | $0.59 | $0.64 | $0.55 | 249,749 | 03-31-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.66 | 164,576 | 03-29-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.77 | 228,529 | 03-22-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.77 | 198,529 | 03-21-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 117,463 | 03-17-2022 |
$0.82 | $0.82 | $0.82 | $0.83 | $0.81 | 217,577 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Traction Uranium Corp. Company Name:
TRAC:CC Stock Symbol:
CNQC Market:
2024-04-24 10:00:00 ET April 24, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest mining companies are exploring and developing graphite, uranium and va...
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “ Company ” or “ Traction ”) is pleased to announce the appointment of Paul Gorman as Interim Chief Executive Officer and Director of the Co...
CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “ Company ” or “ Traction ”) announces the completion of a single sonic drill hole at the Hearty Bay Property (“ The Property ...