home / stock / trbe:cc / trbe:cc quote
Last: | $2.70 |
---|---|
Change Percent: | -1.82% |
Open: | $2.76 |
Close: | $2.70 |
High: | $2.76 |
Low: | $2.7 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.76 | $2.7 | $2.76 | $2.7 | 1,000 | 05-06-2022 |
$2.75 | $2.9 | $2.75 | $2.9 | $2.75 | 1,600 | 05-05-2022 |
$2.95 | $2.95 | $2.95 | $2.96 | $2.95 | 1,800 | 05-04-2022 |
$2.98 | $2.9 | $2.98 | $3.01 | $2.9 | 12,301 | 05-03-2022 |
$2.8 | $2.85 | $2.8 | $2.85 | $2.8 | 2,801 | 05-02-2022 |
$3 | $2.99 | $3 | $3 | $2.99 | 1,501 | 04-29-2022 |
$2.75 | $2.95 | $2.75 | $2.95 | $2.66 | 9,446 | 04-28-2022 |
$2.99 | $3 | $2.99 | $3 | $2.99 | 2,105 | 04-27-2022 |
$3.01 | $3.1 | $3.01 | $3.1 | $3.01 | 5,335 | 04-26-2022 |
$3.1 | $3.15 | $3.1 | $3.15 | $3.1 | 473 | 04-25-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 | 04-22-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 400 | 04-20-2022 |
$3.25 | $3.2 | $3.25 | $3.3 | $3.2 | 1,425 | 04-18-2022 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 | 04-12-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 150 | 04-11-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 200 | 04-08-2022 |
$3.26 | $3.25 | $3.26 | $3.26 | $3.25 | 2,300 | 04-07-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 | 04-06-2022 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 114 | 04-04-2022 |
$3.4 | $3.49 | $3.4 | $3.49 | $3.4 | 1,155 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tribe Property Technologies Inc. Company Name:
TRBE:CC Stock Symbol:
TSXVC Market:
(NewsDirect) Tribe Property Technologies CEO Joseph Nakhla joined Steve Darling from Proactive to announce the company's financial results for the fiscal year and fourth quarter ended December 31, 2023. Nakhla began by highlighting the company's revenue growth, with total revenue reac...
Tribe Property Technologies Achieves Record Revenue and 51% Improvement in Adjusted EBITDA in Q4-2023 Canada NewsWire Cost reduction strategies have resulted in Tribe achieving 51% year-over-year improvement in Adjusted EBITDA in Q4-2023. Management provides a strong...
Tribe Property Technologies Provides Update on 2023 Annual Filings Canada NewsWire /NOT FOR DISTRIBUTION IN THE U.S. OR TO U.S. NEWSWIRE SERVICES/ VANCOUVER, BC , May 3, 2024 /CNW/ - Tribe Property Technologies Inc. (the "Issuer" or the "Company") (TS...