home / stock / trgp / trgp quote
Last: | $117.67 |
---|---|
Change Percent: | -0.53% |
Open: | $116.75 |
Close: | $117.67 |
High: | $117.945 |
Low: | $116.32 |
Volume: | 1,075,444 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.67 | $116.75 | $117.67 | $117.945 | $116.32 | 1,075,444 | 05-17-2024 |
$116.13 | $115.51 | $116.13 | $117.165 | $115.34 | 1,270,177 | 05-16-2024 |
$115.58 | $114 | $115.58 | $115.97 | $113.655 | 1,507,117 | 05-15-2024 |
$114.43 | $112.59 | $114.43 | $114.49 | $112.27 | 1,279,365 | 05-14-2024 |
$112.91 | $113.42 | $112.91 | $113.95 | $112.73 | 1,065,561 | 05-13-2024 |
$113.2 | $113.89 | $113.2 | $114 | $112.265 | 1,541,059 | 05-10-2024 |
$113.59 | $112.63 | $113.59 | $113.715 | $112.3 | 1,246,557 | 05-09-2024 |
$112.45 | $112.36 | $112.45 | $113.11 | $112.05 | 1,119,438 | 05-08-2024 |
$112.83 | $112.95 | $112.83 | $113.52 | $112.535 | 1,052,974 | 05-07-2024 |
$112.8 | $113 | $112.8 | $113.9 | $112.33 | 1,346,467 | 05-06-2024 |
$112.31 | $113.25 | $112.31 | $113.33 | $110.09 | 1,753,022 | 05-03-2024 |
$112.99 | $113.15 | $112.99 | $114.59 | $111.895 | 1,874,548 | 05-02-2024 |
$112.41 | $113.86 | $112.41 | $114.44 | $111.405 | 2,460,736 | 05-01-2024 |
$114.06 | $116.86 | $114.06 | $117.1 | $113.95 | 1,730,156 | 04-30-2024 |
$117.2 | $116.72 | $117.2 | $117.34 | $116.32 | 1,172,126 | 04-29-2024 |
$116.86 | $117.33 | $116.86 | $117.4 | $115.94 | 1,602,709 | 04-26-2024 |
$117.68 | $117.01 | $117.68 | $117.87 | $115.78 | 1,364,238 | 04-25-2024 |
$116.9 | $115.46 | $116.9 | $116.99 | $115 | 1,367,007 | 04-24-2024 |
$116.01 | $113.69 | $116.01 | $116.32 | $113.11 | 1,659,509 | 04-23-2024 |
$113.81 | $112.92 | $113.81 | $114.83 | $111.61 | 1,584,666 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
HOUSTON, May 02, 2024 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (“TRGP,” the “Company” or “Targa”) today reported first quarter 2024 results. First quarter 2024 net income attributable to Targa Resources Corp. was $275.2 million compare...