home / stock / trip / trip short
Short Information | TripAdvisor Inc. (NASDAQ:TRIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,037,739 |
Total Actual Volume | 82,503,657 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 701,887 |
Average Short Percentage | 13.89% |
Is there a TRIP Short Squeeze or Breakout about to happen?
See the TRIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $17.94 | $18.35 | $18.37 | $17.94 | 1,742,117 | 250,479 | 14.38% |
05-30-2024 | $17.83 | $17.93 | $18.07 | $17.8 | 1,512,353 | 250,800 | 16.58% |
05-29-2024 | $17.77 | $17.93 | $18.03 | $17.55 | 2,442,626 | 275,832 | 11.29% |
05-28-2024 | $17.88 | $17.92 | $18.12 | $17.75 | 2,116,330 | 201,750 | 9.53% |
05-24-2024 | $17.88 | $17.89 | $18.01 | $17.71 | 1,716,309 | 249,844 | 14.56% |
05-23-2024 | $18.4 | $17.77 | $18.72 | $17.76 | 1,812,883 | 244,711 | 13.5% |
05-22-2024 | $18.1 | $18.38 | $18.46 | $18.1 | 2,081,760 | 249,557 | 11.99% |
05-21-2024 | $18.44 | $18.19 | $18.5599 | $18.14 | 1,790,468 | 233,303 | 13.03% |
05-20-2024 | $18.08 | $18.45 | $18.47 | $18.02 | 2,873,940 | 440,410 | 15.32% |
05-17-2024 | $18.65 | $18.1 | $18.65 | $18.07 | 3,103,521 | 354,043 | 11.41% |
05-16-2024 | $18.85 | $18.69 | $18.93 | $18.63 | 2,089,147 | 415,494 | 19.89% |
05-15-2024 | $19.3 | $18.89 | $19.3699 | $18.745 | 2,868,731 | 532,660 | 18.57% |
05-14-2024 | $18.73 | $19.25 | $19.28 | $18.545 | 3,394,356 | 567,418 | 16.72% |
05-13-2024 | $18.2 | $18.64 | $18.745 | $18.0369 | 5,839,774 | 537,433 | 9.2% |
05-10-2024 | $18.21 | $18.18 | $18.31 | $17.63 | 4,499,506 | 577,894 | 12.84% |
05-09-2024 | $18.11 | $18.31 | $18.48 | $17.53 | 6,641,944 | 784,208 | 11.81% |
05-08-2024 | $17.41 | $18.16 | $18.745 | $15.88 | 27,625,947 | 6,987,345 | 25.29% |
05-07-2024 | $25.5 | $25.48 | $25.95 | $25.11 | 3,781,025 | 379,434 | 10.04% |
05-06-2024 | $26.08 | $25.5 | $26.08 | $25.28 | 2,069,865 | 189,573 | 9.16% |
05-03-2024 | $26.65 | $25.79 | $26.715 | $25.34 | 2,501,055 | 315,551 | 12.62% |
News, Short Squeeze, Breakout and More Instantly...
Red Light Holland Corp. (OTCQB:TRUFF) (CSE:TRIP) (FSE: 4YX) announced the successful completion of the first phase of psilocybin extraction in coll...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
2024-05-18 19:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...