home / stock / trmb / trmb quote
Last: | $57.09 |
---|---|
Change Percent: | -0.8% |
Open: | $57.71 |
Close: | $57.09 |
High: | $57.71 |
Low: | $56.47 |
Volume: | 1,178,755 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.09 | $57.71 | $57.09 | $57.71 | $56.47 | 1,178,755 | 05-17-2024 |
$57.25 | $57.38 | $57.25 | $57.68 | $56.88 | 1,880,779 | 05-16-2024 |
$57.68 | $57.54 | $57.68 | $57.76 | $57.065 | 1,107,642 | 05-15-2024 |
$57.09 | $57.55 | $57.09 | $57.87 | $57.035 | 1,172,228 | 05-14-2024 |
$57.06 | $57.18 | $57.06 | $57.66 | $57.01 | 1,066,099 | 05-13-2024 |
$56.8 | $56.96 | $56.8 | $57.265 | $56.49 | 1,034,709 | 05-10-2024 |
$56.78 | $56.55 | $56.78 | $57.03 | $56.44 | 1,286,629 | 05-09-2024 |
$56.54 | $56.55 | $56.54 | $56.76 | $55.82 | 1,426,475 | 05-08-2024 |
$57 | $56.58 | $57 | $58.04 | $56.41 | 2,326,133 | 05-07-2024 |
$56.2 | $56.83 | $56.2 | $56.83 | $55.23 | 3,006,037 | 05-06-2024 |
$55.93 | $60.09 | $55.93 | $60.265 | $55.435 | 3,315,510 | 05-03-2024 |
$60.09 | $58.96 | $60.09 | $60.22 | $58.315 | 1,676,718 | 05-02-2024 |
$58.59 | $60.09 | $58.59 | $60.09 | $58.56 | 1,074,141 | 05-01-2024 |
$60.07 | $60.23 | $60.07 | $60.8 | $59.67 | 1,289,999 | 04-30-2024 |
$60.67 | $60.14 | $60.67 | $60.705 | $60.14 | 817,667 | 04-29-2024 |
$60.15 | $59.43 | $60.15 | $60.41 | $59.28 | 790,686 | 04-26-2024 |
$59.21 | $59.01 | $59.21 | $59.23 | $58.3 | 1,637,883 | 04-25-2024 |
$59.51 | $59.53 | $59.51 | $59.89 | $58.97 | 1,060,712 | 04-24-2024 |
$59.69 | $58.84 | $59.69 | $60 | $58.76 | 779,931 | 04-23-2024 |
$58.94 | $58.78 | $58.94 | $59.26 | $58.05 | 861,326 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trimble receives expected notification of deficiency from Nasdaq related to delayed filing of quarterly report on Form 10-Q PR Newswire WESTMINSTER, Colo. , May 17, 2024 /PRNewswire/ -- Trimble Inc. (NASDAQ: TRMB) (the "Company") today announced that it received ...
2024-05-17 04:21:00 ET Cathie Wood is a fan of workflow technology company Trimble (NASDAQ: TRMB) , a top 10 holding in her ARK Autonomous Technology & Robotics exchange-traded fund (ETF) and her ARK Space Exploration & Innovation ETF . Wood, a growth-focused investo...
Trimble Infinity Awards Honor 18 Organizations for Excellence in Capital Program and Infrastructure Asset Lifecycle Management PR Newswire Municipal, county and state organizations, as well as educational institutions, are among those recognized for improving project outcomes,...