Short Information | TransCanada Corporation (NYSE:TRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 138,506 |
Total Actual Volume | 76,273,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,925 |
Average Short Percentage | 0.19% |
Is there a TRP Short Squeeze or Breakout about to happen?
See the TRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $38.42 | $38.63 | $38.72 | $38.41 | 2,654,462 | 6,071 | 0.23% |
05-09-2024 | $37.98 | $38.2 | $38.21 | $37.865 | 2,903,790 | 6,368 | 0.22% |
05-08-2024 | $37.29 | $37.87 | $37.91 | $37.25 | 2,135,420 | 5,397 | 0.25% |
05-07-2024 | $37.79 | $37.5 | $37.87 | $37.45 | 2,478,586 | 5,991 | 0.24% |
05-06-2024 | $37.66 | $37.62 | $37.98 | $37.46 | 2,849,873 | 5,291 | 0.19% |
05-03-2024 | $37.44 | $37.62 | $37.94 | $37.05 | 3,893,017 | 10,571 | 0.27% |
05-02-2024 | $35.89 | $36.41 | $36.555 | $35.89 | 4,048,842 | 5,451 | 0.13% |
05-01-2024 | $35.86 | $35.73 | $36.065 | $35.535 | 4,994,937 | 7,666 | 0.15% |
04-30-2024 | $35.83 | $35.85 | $35.9 | $35.38 | 3,785,096 | 2,042 | 0.05% |
04-29-2024 | $36.32 | $35.99 | $36.32 | $35.875 | 2,583,356 | 5,433 | 0.21% |
04-26-2024 | $36.09 | $36.1 | $36.285 | $35.94 | 2,934,696 | 968 | 0.03% |
04-25-2024 | $35.68 | $36.09 | $36.3 | $35.48 | 3,020,563 | 8,462 | 0.28% |
04-24-2024 | $36 | $35.91 | $36.08 | $35.56 | 2,154,356 | 5,443 | 0.25% |
04-23-2024 | $35.8 | $36.03 | $36.14 | $35.75 | 4,113,515 | 1,857 | 0.05% |
04-22-2024 | $35.8 | $35.91 | $36.14 | $35.54 | 3,030,762 | 11,223 | 0.37% |
04-19-2024 | $35.3 | $35.7 | $36.005 | $35.3 | 7,346,237 | 12,126 | 0.17% |
04-18-2024 | $35.14 | $35.29 | $35.51 | $34.95 | 4,443,995 | 8,390 | 0.19% |
04-17-2024 | $35.35 | $35.1 | $35.575 | $34.97 | 3,576,981 | 859 | 0.02% |
04-16-2024 | $35.83 | $35.19 | $35.96 | $35.155 | 5,704,886 | 23,092 | 0.4% |
04-15-2024 | $36.22 | $36 | $36.48 | $35.8 | 7,619,900 | 5,805 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
TransCanada Corporation Company Name:
TRP Stock Symbol:
NYSE Market:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) released its first quarter results today. François Poirier, TC Energy’s President and Chief Executive Officer commented, “During the first three months of 2024, ...
CALGARY, Alberta, April 23, 2024 (GLOBE NEWSWIRE) -- – News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 209,483 of its 24,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 7 (Series 7 Shares) were deposited f...