Short Information | TransUnion (NYSE:TRU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,361 |
Total Actual Volume | 36,841,287 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,918 |
Average Short Percentage | 0.16% |
Is there a TRU Short Squeeze or Breakout about to happen?
See the TRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $80 | $80.14 | $80.98 | $78.79 | 2,472,035 | 1,676 | 0.07% |
05-14-2024 | $79.13 | $78.3 | $79.89 | $77.625 | 1,312,136 | 972 | 0.07% |
05-13-2024 | $78.45 | $78.42 | $79.35 | $78.15 | 1,156,533 | 3,080 | 0.27% |
05-10-2024 | $78.5 | $78 | $79.145 | $77.92 | 1,245,367 | 137 | 0.01% |
05-09-2024 | $77.83 | $78.11 | $78.36 | $77.76 | 960,228 | 804 | 0.08% |
05-08-2024 | $77.64 | $77.8 | $78.465 | $76.88 | 864,944 | 3,053 | 0.35% |
05-07-2024 | $79.92 | $78.59 | $80.135 | $78.45 | 892,305 | 567 | 0.06% |
05-06-2024 | $77.58 | $79.74 | $79.89 | $77.25 | 1,550,204 | 2,296 | 0.15% |
05-03-2024 | $76.18 | $77.07 | $77.65 | $75.83 | 1,591,869 | 4,163 | 0.26% |
05-02-2024 | $75.23 | $74.69 | $75.23 | $73.36 | 1,332,952 | 506 | 0.04% |
05-01-2024 | $73.15 | $74.61 | $75.93 | $72.67 | 1,896,099 | 616 | 0.03% |
04-30-2024 | $75.42 | $73 | $76.62 | $72.93 | 1,982,080 | 3,902 | 0.2% |
04-29-2024 | $74.7 | $75.91 | $76.03 | $74.45 | 1,458,319 | 1,228 | 0.08% |
04-26-2024 | $74.72 | $74.49 | $75.44 | $73.96 | 1,873,347 | 1,434 | 0.08% |
04-25-2024 | $76.36 | $74.29 | $76.395 | $72.32 | 6,688,842 | 39,891 | 0.6% |
04-24-2024 | $69.71 | $68.68 | $70.02 | $67.83 | 1,221,820 | 1,661 | 0.14% |
04-23-2024 | $67.7 | $69.49 | $69.69 | $67.41 | 1,926,680 | 9,249 | 0.48% |
04-22-2024 | $67 | $67.59 | $67.93 | $66.56 | 1,515,526 | 1,009 | 0.07% |
04-19-2024 | $67.12 | $66.7 | $67.36 | $66.15 | 2,258,432 | 1,468 | 0.07% |
04-18-2024 | $67.88 | $67.01 | $69.58 | $66.07 | 2,641,569 | 649 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, May 16, 2024 (GLOBE NEWSWIRE) -- Findings from the newly released Q1 2024 Quarterly Credit Industry Insights Report (CIIR) from TransUnion (NYSE: TRU) reveal that the consumer credit market continues to show resiliency in the face of a challenging economic environment, as consumers c...
2024-05-14 15:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CHICAGO, May 14, 2024 (GLOBE NEWSWIRE) -- More than one-third of American consumers have been victimized by fraud while using gig economy platforms, like delivery and ride-sharing apps, according to a new report from TransUnion (NYSE: TRU). This represents a 21% increase from its last survey of g...