home / stock / tsba / tsba quote
Last: | $12.08 |
---|---|
Change Percent: | 0.99% |
Open: | $11.96 |
Close: | $12.08 |
High: | $12.08 |
Low: | $11.96 |
Volume: | 1,127 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.08 | $11.96 | $12.08 | $12.08 | $11.96 | 1,127 | 05-08-2024 |
$12.04 | $11.96 | $12.04 | $12.04 | $11.96 | 600 | 05-07-2024 |
$12.04 | $11.96 | $12.04 | $12.17 | $11.95 | 2,578 | 05-06-2024 |
$12.04 | $12 | $12.04 | $12.15 | $12 | 32,226 | 05-03-2024 |
$11.99 | $11.71 | $11.99 | $12 | $11.7 | 9,089 | 05-02-2024 |
$12.03 | $11.71 | $12.03 | $12.04 | $11.71 | 2,030 | 04-30-2024 |
$12.04 | $11.72 | $12.04 | $12.14 | $11.72 | 5,748 | 04-29-2024 |
$12.07 | $11.86 | $12.07 | $12.08 | $11.7 | 1,500 | 04-26-2024 |
$12.1 | $12 | $12.1 | $12.1 | $12 | 300 | 04-25-2024 |
$12.14 | $12.01 | $12.14 | $12.14 | $12.01 | 300 | 04-24-2024 |
$12.1 | $12 | $12.1 | $12.1 | $12 | 1,400 | 04-23-2024 |
$12.1 | $12.15 | $12.1 | $12.15 | $12.1 | 18,800 | 04-22-2024 |
$12.15 | $11.919 | $12.15 | $12.2 | $11.6 | 11,900 | 04-19-2024 |
$12.09 | $11.96 | $12.09 | $12.1 | $11.9 | 1,900 | 04-17-2024 |
$12 | $12.1 | $12 | $12.15 | $12 | 4,150 | 04-16-2024 |
$12.145 | $0 | $12.145 | $0 | $0 | 12 | 04-15-2024 |
$12.145 | $12.3 | $12.145 | $12.3 | $12.11 | 2,000 | 04-12-2024 |
$12.3 | $12.25 | $12.3 | $12.36 | $12.2 | 4,118 | 04-11-2024 |
$12.35 | $12.3 | $12.35 | $12.49 | $12.1 | 4,000 | 04-10-2024 |
$12.5 | $12.15 | $12.5 | $12.59 | $12.1 | 23,051 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Touchstone Bank Company Name:
TSBA Stock Symbol:
OTCMKTS Market:
Touchstone Bankshares, Inc. Reports Financial Results for the First Quarter 2024 PR Newswire PRINCE GEORGE, Va. , April 30, 2024 /PRNewswire/ -- Touchstone Bankshares, Inc. (the "Company") (OTC Pink: TSBA), and its wholly owned subsidiary, Touchstone Bank (t...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
STRASBURG, Va. and PRINCE GEORGE, Va., March 26, 2024 (GLOBE NEWSWIRE) -- First National Corporation (“First National”) (NASDAQ: FXNC) and Touchstone Bankshares, Inc. (“Touchstone”) (OTCPK: TSBA) announced today they have entered into a definitive merger agreement for ...