home / stock / tsco / tsco quote
Last: | $281.86 |
---|---|
Change Percent: | 0.2% |
Open: | $281.43 |
Close: | $281.86 |
High: | $282.25 |
Low: | $279.635 |
Volume: | 1,069,339 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$281.86 | $281.43 | $281.86 | $282.25 | $279.635 | 1,069,339 | 05-28-2024 |
$282 | $282.94 | $282 | $283.06 | $280.19 | 790,018 | 05-27-2024 |
$282 | $282.94 | $282 | $283.06 | $280.19 | 790,018 | 05-24-2024 |
$282.16 | $282.2995 | $282.16 | $284.5208 | $279.2115 | 910,944 | 05-23-2024 |
$282.76 | $284.91 | $282.76 | $286.81 | $281.39 | 725,603 | 05-22-2024 |
$285.68 | $285.46 | $285.68 | $287.78 | $282.59 | 1,856,761 | 05-21-2024 |
$284.04 | $286.36 | $284.04 | $287.89 | $281.38 | 1,059,983 | 05-20-2024 |
$285.67 | $276.92 | $285.67 | $286.15 | $274 | 2,181,383 | 05-17-2024 |
$276.21 | $274.41 | $276.21 | $278.56 | $274.41 | 793,159 | 05-16-2024 |
$275.96 | $273.67 | $275.96 | $276.38 | $273.41 | 603,709 | 05-15-2024 |
$274.5 | $272.61 | $274.5 | $276.07 | $271.26 | 944,801 | 05-14-2024 |
$271.67 | $272.6 | $271.67 | $273.8 | $270.005 | 793,556 | 05-13-2024 |
$271.43 | $269.78 | $271.43 | $272.2 | $268.38 | 931,481 | 05-10-2024 |
$269.7 | $266.69 | $269.7 | $270.45 | $266 | 610,271 | 05-09-2024 |
$266.65 | $268 | $266.65 | $269.04 | $266.116 | 831,785 | 05-08-2024 |
$270.13 | $270.07 | $270.13 | $272.905 | $268.33 | 640,912 | 05-07-2024 |
$269.54 | $270.44 | $269.54 | $271.15 | $267.7 | 674,661 | 05-06-2024 |
$270.21 | $267.94 | $270.21 | $271.85 | $266.47 | 1,135,143 | 05-03-2024 |
$266.7 | $271.41 | $266.7 | $271.41 | $266.17 | 1,269,394 | 05-02-2024 |
$271.17 | $273.56 | $271.17 | $274.59 | $267.42 | 1,490,472 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tractor Supply Company Company Name:
TSCO Stock Symbol:
NASDAQ Market:
Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Tractor Supply (NASDAQ...
Target Corporation (NYSE: TGT) came up with first-quarter fiscal 2024 results, wherein the top line marginally came ahead of the Zacks Consensus Es...
Tractor Supply Company (NASDAQ: TSCO ), the largest rural lifestyle retailer in the United States, announced its participation in the 2024 Baird Global Consumer, Technology and Services Conference. The company’s presentation will take place on June 4, 2024, from 9:05-9:35 a.m. East...