Last: | $3.53 |
---|---|
Change Percent: | -0.58% |
Open: | $3.44 |
Close: | $3.53 |
High: | $3.58 |
Low: | $3.38 |
Volume: | 412,164 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.53 | $3.44 | $3.53 | $3.58 | $3.38 | 412,164 | 05-17-2024 |
$3.42 | $3.34 | $3.42 | $3.59 | $3.27 | 298,315 | 05-16-2024 |
$3.36 | $3.38 | $3.36 | $3.49 | $3.27 | 463,735 | 05-15-2024 |
$3.14 | $3.05 | $3.14 | $3.15 | $2.915 | 636,476 | 05-14-2024 |
$2.96 | $3.29 | $2.96 | $3.32 | $2.94 | 433,456 | 05-13-2024 |
$3.29 | $3.72 | $3.29 | $3.83 | $3.27 | 348,154 | 05-10-2024 |
$3.7 | $3.54 | $3.7 | $3.92 | $3.1701 | 568,210 | 05-09-2024 |
$3.35 | $3.16 | $3.35 | $3.45 | $3.1 | 357,589 | 05-08-2024 |
$3.19 | $3.11 | $3.19 | $3.3 | $3.085 | 270,255 | 05-07-2024 |
$3.09 | $3.02 | $3.09 | $3.19 | $3 | 277,982 | 05-06-2024 |
$3 | $2.91 | $3 | $3.06 | $2.91 | 292,799 | 05-03-2024 |
$2.82 | $2.71 | $2.82 | $2.88 | $2.585 | 265,772 | 05-02-2024 |
$2.6 | $2.61 | $2.6 | $2.78 | $2.585 | 384,155 | 05-01-2024 |
$2.61 | $2.78 | $2.61 | $2.8362 | $2.61 | 269,484 | 04-30-2024 |
$2.84 | $2.86 | $2.84 | $2.95 | $2.79 | 230,085 | 04-29-2024 |
$2.81 | $2.75 | $2.81 | $2.87 | $2.75 | 229,991 | 04-26-2024 |
$2.73 | $2.72 | $2.73 | $2.78 | $2.61 | 296,556 | 04-25-2024 |
$2.76 | $2.86 | $2.76 | $2.95 | $2.71 | 301,169 | 04-24-2024 |
$2.89 | $2.95 | $2.89 | $3.05 | $2.82 | 269,874 | 04-23-2024 |
$2.98 | $2.76 | $2.98 | $3.01 | $2.68 | 332,307 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trinseo S.A. Company Name:
TSE Stock Symbol:
NYSE Market:
First Quarter 2024 and Other Highlights Net loss of $76 million and EPS of negative $2.14 Adjusted EBITDA* of $45 million, including a $13 million favorable impact from net timing; Adjusted Net Loss* of $69 million Cash used in operations of $66 million and capital expenditures ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Trinseo (NYSE: TSE), a specialty material solutions provider, today announced that it will host a conference call to discuss its first quarter 2024 financial results on Thursday, May 9 at 10 a.m. Eastern Time. Commenting on results will be Frank Bozich, President and Chief Executive Officer, ...