home / stock / tsem / tsem quote
Last: | $33.04 |
---|---|
Change Percent: | -1.72% |
Open: | $33.05 |
Close: | $33.04 |
High: | $33.15 |
Low: | $32.73 |
Volume: | 232,684 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.04 | $33.05 | $33.04 | $33.15 | $32.73 | 232,684 | 05-03-2024 |
$32.49 | $32.63 | $32.49 | $32.85 | $31.9975 | 639,553 | 05-02-2024 |
$32.31 | $32.72 | $32.31 | $33.15 | $31.78 | 405,067 | 05-01-2024 |
$32.87 | $32.41 | $32.87 | $32.94 | $32.3947 | 279,399 | 04-30-2024 |
$32.66 | $32.45 | $32.66 | $32.76 | $32.16 | 262,977 | 04-29-2024 |
$32.36 | $32.15 | $32.36 | $32.53 | $32.04 | 189,410 | 04-26-2024 |
$32.17 | $31.5 | $32.17 | $32.35 | $31.19 | 254,133 | 04-25-2024 |
$31.73 | $32.19 | $31.73 | $32.39 | $31.36 | 281,590 | 04-24-2024 |
$31.75 | $31.92 | $31.75 | $32.33 | $31.57 | 549,355 | 04-23-2024 |
$31.94 | $31.18 | $31.94 | $31.95 | $31.13 | 395,519 | 04-22-2024 |
$30.99 | $31.01 | $30.99 | $31.53 | $30.79 | 392,539 | 04-19-2024 |
$31.15 | $31.7 | $31.15 | $31.75 | $30.81 | 502,941 | 04-18-2024 |
$31.59 | $31.88 | $31.59 | $32.03 | $30.91 | 596,119 | 04-17-2024 |
$31.8 | $31.2 | $31.8 | $32.09 | $31.0681 | 347,098 | 04-16-2024 |
$31.03 | $32.01 | $31.03 | $32.02 | $30.74 | 567,147 | 04-15-2024 |
$31.58 | $32.87 | $31.58 | $32.87 | $31.335 | 702,881 | 04-12-2024 |
$33.3 | $33.91 | $33.3 | $33.91 | $32.44 | 532,605 | 04-11-2024 |
$33.83 | $34.03 | $33.83 | $34.59 | $33.61 | 652,887 | 04-10-2024 |
$34.48 | $34.05 | $34.48 | $34.58 | $33.99 | 860,617 | 04-09-2024 |
$33.51 | $33.26 | $33.51 | $33.78 | $33.08 | 416,215 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tower Semiconductor Ltd. Company Name:
TSEM Stock Symbol:
NASDAQ Market:
MIGDAL HAEMEK, Israel, May 02, 2024 – Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced that its President, Dr. Marco Racanelli, will attend the 52 nd Annual TD Cowen Technology, Media & Te...
MIGDAL HAEMEK, Israel, May 01, 2024 – Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced that its Chief Executive Officer, Russell Ellwanger, will participate in the 52 nd Annual JP Morgan Global T...
MIGDAL HAEMEK, Israel – April 24, 2024 – Tower Semiconductor (NASDAQ/ TASE: TSEM ), the leading foundry of high-value analog semiconductor solutions, will issue its first quarter 2024 earnings release on Thursday, May 9, 2024. The Company will hold a conference call to dis...