home / stock / tsla / tsla short
Short Information | Tesla Inc. (NASDAQ:TSLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 590,204,983 |
Total Actual Volume | 2,124,184,645 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 29,510,249 |
Average Short Percentage | 27.66% |
Is there a TSLA Short Squeeze or Breakout about to happen?
See the TSLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $171.59 | $174.72 | $176.06 | $170.15 | 79,623,278 | 25,367,143 | 31.86% |
05-07-2024 | $182.4 | $177.81 | $183.26 | $177.4 | 75,045,854 | 25,807,649 | 34.39% |
05-06-2024 | $183.8 | $184.76 | $187.56 | $182.2 | 84,016,343 | 30,056,245 | 35.77% |
05-03-2024 | $182.1 | $181.19 | $184.78 | $178.42 | 75,491,539 | 25,003,941 | 33.12% |
05-02-2024 | $182.86 | $180.01 | $184.6 | $176.02 | 89,148,041 | 33,419,928 | 37.49% |
05-01-2024 | $182 | $179.99 | $185.86 | $179.01 | 91,876,124 | 31,158,616 | 33.91% |
04-30-2024 | $186.98 | $183.28 | $190.95 | $182.8401 | 127,031,787 | 44,916,508 | 35.36% |
04-29-2024 | $188.42 | $194.05 | $198.87 | $184.54 | 243,869,678 | 79,771,135 | 32.71% |
04-26-2024 | $168.85 | $168.29 | $172.12 | $166.37 | 109,815,725 | 30,069,824 | 27.38% |
04-25-2024 | $158.96 | $170.18 | $170.88 | $158.36 | 126,427,521 | 29,178,142 | 23.08% |
04-24-2024 | $162.84 | $162.13 | $167.97 | $157.51 | 179,935,514 | 50,327,589 | 27.97% |
04-23-2024 | $143.33 | $144.68 | $147.26 | $141.11 | 112,708,707 | 20,813,125 | 18.47% |
04-22-2024 | $140.56 | $142.05 | $144.44 | $138.8025 | 107,097,564 | 20,220,417 | 18.88% |
04-19-2024 | $148.97 | $147.05 | $150.94 | $146.22 | 87,074,500 | 14,988,643 | 17.21% |
04-18-2024 | $151.25 | $149.93 | $152.2 | $148.7 | 96,098,830 | 20,704,455 | 21.54% |
04-17-2024 | $157.64 | $155.45 | $158.33 | $153.78 | 82,439,718 | 20,801,445 | 25.23% |
04-16-2024 | $156.742 | $157.11 | $158.19 | $153.75 | 96,999,956 | 23,062,111 | 23.78% |
04-15-2024 | $170.24 | $161.48 | $170.69 | $161.38 | 100,245,310 | 22,757,277 | 22.7% |
04-12-2024 | $172.34 | $171.05 | $173.8099 | $170.3644 | 64,722,669 | 16,567,882 | 25.6% |
04-11-2024 | $172.55 | $174.6 | $175.88 | $168.51 | 94,515,987 | 25,212,908 | 26.68% |
News, Short Squeeze, Breakout and More Instantly...
To gain an edge, this is what you need to know today. Cracks In Ultra Bullish AI Story Please click here for an enlarged chart of Arm Holding...
Tesla Inc (NASDAQ:TSLA) faces escalating job cuts in China as it contends with pressure to regain market share in the world's largest auto mar...
Elon Musk's artificial intelligence startup X.AI Corp. is poised to conclude its funding round this week with a valuation ...