Last: | $137.34 |
---|---|
Change Percent: | 0.4% |
Open: | $137.94 |
Close: | $137.34 |
High: | $139.7 |
Low: | $137.26 |
Volume: | 10,789,512 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.34 | $137.94 | $137.34 | $139.7 | $137.26 | 10,789,512 | 04-30-2024 |
$138.5 | $138 | $138.5 | $138.646 | $135.91 | 9,918,238 | 04-29-2024 |
$138.3 | $136.81 | $138.3 | $138.7399 | $135.945 | 9,453,393 | 04-26-2024 |
$136.58 | $130 | $136.58 | $137.84 | $128.86 | 17,893,759 | 04-25-2024 |
$132.97 | $136.09 | $132.97 | $136.29 | $131.54 | 15,353,750 | 04-24-2024 |
$133.43 | $131.36 | $133.43 | $133.71 | $130.66 | 12,573,756 | 04-23-2024 |
$129.75 | $126.75 | $129.75 | $130.6606 | $125.78 | 18,556,792 | 04-22-2024 |
$127.7 | $129.37 | $127.7 | $131.55 | $126.64 | 28,284,021 | 04-19-2024 |
$132.27 | $132.89 | $132.27 | $135.13 | $130.3 | 39,306,149 | 04-18-2024 |
$139.03 | $141.13 | $139.03 | $142.57 | $137.3601 | 18,823,237 | 04-17-2024 |
$139.8 | $137.89 | $139.8 | $140.5399 | $137.06 | 14,218,222 | 04-16-2024 |
$140.14 | $145.02 | $140.14 | $145.48 | $139.8801 | 13,458,780 | 04-15-2024 |
$142.52 | $145 | $142.52 | $146.51 | $142.15 | 12,024,043 | 04-12-2024 |
$147.2 | $147.2 | $147.2 | $147.56 | $144.13 | 11,818,761 | 04-11-2024 |
$146.22 | $146.63 | $146.22 | $148.43 | $145.26 | 18,861,324 | 04-10-2024 |
$145.4 | $146.26 | $145.4 | $148.1699 | $142.95 | 18,487,980 | 04-09-2024 |
$142.79 | $145.24 | $142.79 | $146 | $142.76 | 16,307,401 | 04-08-2024 |
$141.36 | $140 | $141.36 | $142 | $138.92 | 8,263,641 | 04-05-2024 |
$139.66 | $144 | $139.66 | $146.75 | $139.43 | 15,759,510 | 04-04-2024 |
$142 | $138.58 | $142 | $142.93 | $138.39 | 9,707,518 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taiwan Semiconductor Manufacturing Company Ltd. Company Name:
TSM Stock Symbol:
NYSE Market:
2024-05-01 03:00:00 ET The semiconductor industry has received a big boost from the growing demand for artificial intelligence (AI) applications. That's not surprising, as training AI models in data centers wouldn't be possible without the processing power of semiconductors, which explains ...
2024-04-30 16:40:00 ET A new month is just around the corner! While it’s not the most relevant thing from a statistical standpoint, the start of a new month feels psychologically significant. Often, when discrete periods of time pass (months, years), people like to start new proj...
Cathie Wood’s Ark Invest was on a chip stock buying spree on Monday, and the purchase assumes importance because it came just ahead of Advanc...