Short Information | The Trade Desk Inc. (NASDAQ:TTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,816,705 |
Total Actual Volume | 75,496,519 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 740,835 |
Average Short Percentage | 19.01% |
Is there a TTD Short Squeeze or Breakout about to happen?
See the TTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $87.53 | $86.18 | $87.79 | $85.58 | 3,268,848 | 592,591 | 18.13% |
05-13-2024 | $87.91 | $87.53 | $89.33 | $87.475 | 2,694,325 | 636,696 | 23.63% |
05-10-2024 | $88.75 | $87.26 | $88.99 | $86.7441 | 4,294,703 | 921,653 | 21.46% |
05-09-2024 | $88 | $88.67 | $89.86 | $85.8 | 8,744,555 | 2,264,408 | 25.9% |
05-08-2024 | $87.49 | $86.02 | $88.24 | $85.71 | 6,387,048 | 1,035,730 | 16.22% |
05-07-2024 | $90.63 | $89.64 | $92.185 | $89.59 | 4,950,395 | 853,290 | 17.24% |
05-06-2024 | $89 | $91.36 | $91.58 | $89 | 3,466,742 | 748,713 | 21.6% |
05-03-2024 | $89.27 | $88.59 | $90.69 | $87.77 | 3,778,002 | 700,567 | 18.54% |
05-02-2024 | $88.16 | $88.12 | $88.77 | $85.7 | 4,148,597 | 915,192 | 22.06% |
05-01-2024 | $83.14 | $85.41 | $87.38 | $83.14 | 3,291,388 | 679,569 | 20.65% |
04-30-2024 | $84.73 | $82.85 | $84.8 | $82.85 | 2,442,234 | 363,940 | 14.9% |
04-29-2024 | $84.5 | $84.5 | $85.24 | $83.78 | 1,757,132 | 341,367 | 19.43% |
04-26-2024 | $84.87 | $84.73 | $85.75 | $84.52 | 2,944,850 | 630,727 | 21.42% |
04-25-2024 | $80 | $83.34 | $83.52 | $79.63 | 4,238,722 | 664,152 | 15.67% |
04-24-2024 | $84.5 | $83.79 | $85.43 | $82.77 | 6,435,958 | 1,424,330 | 22.13% |
04-23-2024 | $78 | $81.07 | $82.17 | $77.91 | 3,225,362 | 593,383 | 18.4% |
04-22-2024 | $78.1 | $77.84 | $78.9675 | $76.12 | 2,535,827 | 405,155 | 15.98% |
04-19-2024 | $80.6 | $77.3 | $80.67 | $76.83 | 3,113,783 | 405,807 | 13.03% |
04-18-2024 | $80.37 | $80.81 | $81.99 | $79.94 | 1,916,140 | 314,089 | 16.39% |
04-17-2024 | $82.56 | $80.13 | $82.64 | $80.1 | 1,861,908 | 325,346 | 17.47% |
News, Short Squeeze, Breakout and More Instantly...
Trade Desk (NASDAQ:TTD) has outperformed the market over the past 5 years by 22.01% on an annualized basis producing an average annual return of 34...
U.S. stocks notched gains last week, with the Dow gaining 2.16% to record its fourth positive week in a row. The S&P 500 gained 1.85%, gaining ...
The Trade Desk, Inc. (NASDAQ:TTD) reported its first-quarter financial results after the bell Wednesday. Here's a look at the details. The D...