Short Information | TotalEnergies SE ADR (Sponsored) (NYSE:TTE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 76,318 |
Total Actual Volume | 21,348,153 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,816 |
Average Short Percentage | 0.36% |
Is there a TTE Short Squeeze or Breakout about to happen?
See the TTE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-22-2024 | $70.81 | $70.47 | $70.92 | $70.05 | 1,219,630 | 11,473 | 0.94% |
05-21-2024 | $72.07 | $71.85 | $72.26 | $71.71 | 838,486 | 3,782 | 0.45% |
05-20-2024 | $73.07 | $72.44 | $73.11 | $72.41 | 505,577 | 2,564 | 0.51% |
05-17-2024 | $72.8 | $73.19 | $73.31 | $72.7 | 944,302 | 1,009 | 0.11% |
05-16-2024 | $72.62 | $72.15 | $72.775 | $72.03 | 1,049,476 | 3,326 | 0.32% |
05-15-2024 | $73.65 | $73.48 | $73.86 | $72.75 | 881,656 | 827 | 0.09% |
05-14-2024 | $74.15 | $73.97 | $74.21 | $73.74 | 717,757 | 2,236 | 0.31% |
05-13-2024 | $73.82 | $74.06 | $74.43 | $73.82 | 648,288 | 3,367 | 0.52% |
05-10-2024 | $74.16 | $73.82 | $74.21 | $73.62 | 625,403 | 427 | 0.07% |
05-09-2024 | $73.26 | $73.71 | $73.9 | $73.17 | 1,009,626 | 4,103 | 0.41% |
05-08-2024 | $71.89 | $72.15 | $72.35 | $71.76 | 1,027,898 | 3,328 | 0.32% |
05-07-2024 | $72.37 | $71.94 | $72.525 | $71.94 | 719,170 | 2,438 | 0.34% |
05-06-2024 | $72.44 | $72.03 | $72.69 | $72.03 | 1,079,121 | 2,851 | 0.26% |
05-03-2024 | $71.58 | $71.63 | $71.666 | $71.1 | 744,251 | 3,147 | 0.42% |
05-02-2024 | $71.3 | $71.4 | $72.05 | $71.3 | 1,322,311 | 4,334 | 0.33% |
05-01-2024 | $72.52 | $71.68 | $72.6 | $71.53 | 894,440 | 3,193 | 0.36% |
04-30-2024 | $74.3 | $72.47 | $74.32 | $72.45 | 1,735,375 | 4,783 | 0.28% |
04-29-2024 | $74.46 | $74.48 | $74.66 | $74.17 | 1,499,761 | 8,601 | 0.57% |
04-26-2024 | $74.71 | $74.56 | $74.97 | $74 | 2,495,383 | 7,722 | 0.31% |
04-25-2024 | $72.47 | $73.75 | $73.76 | $72.25 | 1,390,242 | 2,807 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
TotalEnergies SE ADR (Sponsored) Company Name:
TTE Stock Symbol:
NYSE Market:
TotalEnergies SE (NYSE:TTE), along with its Block 20/11 partners, Petronas and Sonangol, disclosed the Final Investment Decision (FID) of the ...
TotalEnergies SE (NYSE:TTE) will reportedly continue to be listed in France as the company studies listing in the U.S. Tod...
Sempra (NYSE:SRE) is reportedly revisiting its selection of Bechtel Energy to build the Cameron LNG expansion project in Louisiana o...