Last: | $4.21 |
---|---|
Change Percent: | -0.99% |
Open: | $4.1 |
Close: | $4.21 |
High: | $4.22 |
Low: | $4.07 |
Volume: | 875,610 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.21 | $4.1 | $4.21 | $4.22 | $4.07 | 875,610 | 05-17-2024 |
$4.06 | $4.22 | $4.06 | $4.27 | $4.05 | 2,132,276 | 05-16-2024 |
$4.24 | $4.15 | $4.24 | $4.25 | $4.0698 | 1,155,737 | 05-15-2024 |
$4.17 | $4.02 | $4.17 | $4.1787 | $4.02 | 1,207,164 | 05-14-2024 |
$4.01 | $4.05 | $4.01 | $4.09 | $3.965 | 965,937 | 05-13-2024 |
$4.02 | $4.14 | $4.02 | $4.19 | $4.01 | 998,095 | 05-10-2024 |
$4.11 | $3.96 | $4.11 | $4.11 | $3.96 | 1,772,456 | 05-09-2024 |
$3.97 | $3.9 | $3.97 | $3.98 | $3.78 | 1,247,603 | 05-08-2024 |
$3.89 | $3.86 | $3.89 | $3.9 | $3.83 | 1,270,104 | 05-07-2024 |
$3.86 | $4.01 | $3.86 | $4.05 | $3.86 | 1,666,256 | 05-06-2024 |
$3.95 | $3.8 | $3.95 | $3.96 | $3.742 | 1,972,341 | 05-03-2024 |
$3.79 | $3.69 | $3.79 | $3.94 | $3.69 | 2,118,213 | 05-02-2024 |
$3.7 | $3.95 | $3.7 | $4.12 | $3.665 | 5,621,674 | 05-01-2024 |
$4.29 | $4.46 | $4.29 | $4.5 | $4.29 | 2,158,111 | 04-30-2024 |
$4.51 | $4.54 | $4.51 | $4.58 | $4.49 | 975,862 | 04-29-2024 |
$4.56 | $4.44 | $4.56 | $4.5999 | $4.425 | 1,140,254 | 04-26-2024 |
$4.47 | $4.44 | $4.47 | $4.5 | $4.34 | 1,034,644 | 04-25-2024 |
$4.45 | $4.42 | $4.45 | $4.49 | $4.355 | 857,150 | 04-24-2024 |
$4.48 | $4.4 | $4.48 | $4.53 | $4.375 | 894,448 | 04-23-2024 |
$4.42 | $4.39 | $4.42 | $4.47 | $4.32 | 765,641 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tetra Technologies Inc. Company Name:
TTI Stock Symbol:
NYSE Market:
TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE EF HUTTON - ANNUAL GLOBAL CONFERENCE PR Newswire THE WOODLANDS, Texas , May 8, 2024 /PRNewswire/ -- TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced that its senior management will participate...
TETRA TECHNOLOGIES, INC. ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire First quarter revenue of $151 million increased 3% year-over-year. First quarter net income was $915,000 and net income per share attributable to TETRA stockholders was $0.01 . ...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...