Last: | $1.33 |
---|---|
Change Percent: | -2.65% |
Open: | $1.16 |
Close: | $1.33 |
High: | $1.44 |
Low: | $1.14 |
Volume: | 1,586,428 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.16 | $1.33 | $1.44 | $1.14 | 1,586,428 | 05-03-2024 |
$1.13 | $1.09 | $1.13 | $1.1995 | $1.07 | 729,946 | 05-02-2024 |
$1.08 | $1.07 | $1.08 | $1.12 | $1.06 | 398,887 | 05-01-2024 |
$1.06 | $1.09 | $1.06 | $1.14 | $1.06 | 489,364 | 04-30-2024 |
$1.09 | $1.14 | $1.09 | $1.17 | $1.05 | 987,898 | 04-29-2024 |
$1.04 | $1.07 | $1.04 | $1.21 | $1.03 | 1,164,492 | 04-26-2024 |
$1.04 | $1.01 | $1.04 | $1.05 | $1 | 420,821 | 04-25-2024 |
$1.02 | $1.04 | $1.02 | $1.0681 | $1.02 | 434,451 | 04-24-2024 |
$1.05 | $1.09 | $1.05 | $1.09 | $1.035 | 500,776 | 04-23-2024 |
$1.11 | $0.93 | $1.11 | $1.14 | $0.93 | 1,763,687 | 04-22-2024 |
$0.9263 | $0.9921 | $0.9263 | $1.01 | $0.9263 | 568,996 | 04-19-2024 |
$0.9947 | $1.01 | $0.9947 | $1.02 | $0.97401 | 501,319 | 04-18-2024 |
$0.9769 | $0.98 | $0.9769 | $1.03 | $0.9685 | 753,012 | 04-17-2024 |
$0.9632 | $1.06 | $0.9632 | $1.06 | $0.9541 | 1,759,142 | 04-16-2024 |
$1.03 | $1.05 | $1.03 | $1.06 | $1.02 | 457,479 | 04-15-2024 |
$1.04 | $1.11 | $1.04 | $1.11 | $1 | 1,029,674 | 04-12-2024 |
$1.12 | $1.1 | $1.12 | $1.17 | $1.08 | 471,760 | 04-11-2024 |
$1.1 | $1.13 | $1.1 | $1.13 | $1.0801 | 320,330 | 04-10-2024 |
$1.14 | $1.1 | $1.14 | $1.14 | $1.055 | 697,224 | 04-09-2024 |
$1.1 | $1.22 | $1.1 | $1.24 | $1.07 | 1,685,216 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tupperware Brands Corporation Company Name:
TUP Stock Symbol:
NYSE Market:
Tupperware Brands Corporation Website:
New Tupperware® WowPop Popcorn Maker and Ultimate Silicone Bags Win International Red Dot Awards for Outstanding Product Design PR Newswire ORLANDO, Fla. , April 23, 2024 /PRNewswire/ -- Tupperware has earned two new recognitions for innovation in product de...
As Expected, Tupperware Brands Receives NYSE Notice Regarding Late 2023 10-K Filing PR Newswire ORLANDO, Fla. , April 19, 2024 /PRNewswire/ -- Tupperware Brands Corporation (NYSE: TUP) (the "Company") announced today the status of its filing of its 2023 financial...
Wow! Tupperware Popped Up on Newsweek's Most Trustworthy Companies in America PR Newswire Company Ranked in the Top 13 in Consumer Goods ORLANDO, Fla. , April 16, 2024 /PRNewswire/ -- What makes everyone say "Wow" besides the new Tupperware ® WowPop ...