home / stock / twlo / twlo quote
Last: | $61.54 |
---|---|
Change Percent: | -0.05% |
Open: | $61.47 |
Close: | $61.54 |
High: | $62.08 |
Low: | $61.24 |
Volume: | 2,378,429 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.54 | $61.47 | $61.54 | $62.08 | $61.24 | 2,378,429 | 05-16-2024 |
$61.44 | $63.05 | $61.44 | $63.25 | $61.3 | 3,994,055 | 05-15-2024 |
$62.22 | $62.325 | $62.22 | $62.895 | $62.12 | 2,173,377 | 05-14-2024 |
$62.24 | $60.36 | $62.24 | $62.28 | $60.11 | 3,072,968 | 05-13-2024 |
$60.1 | $59.61 | $60.1 | $60.22 | $59.02 | 2,688,176 | 05-10-2024 |
$59.5 | $58.7 | $59.5 | $60.24 | $58.7 | 3,824,679 | 05-09-2024 |
$58.62 | $60.19 | $58.62 | $60.54 | $57.8 | 8,821,231 | 05-08-2024 |
$63.37 | $63 | $63.37 | $63.91 | $62.81 | 4,908,647 | 05-07-2024 |
$63.31 | $62.58 | $63.31 | $63.54 | $62.39 | 2,226,005 | 05-06-2024 |
$61.89 | $62.72 | $61.89 | $62.75 | $61.5 | 2,243,789 | 05-03-2024 |
$61.52 | $61.6 | $61.52 | $61.89 | $60.43 | 1,941,459 | 05-02-2024 |
$60.95 | $59.8 | $60.95 | $62.17 | $59.705 | 2,014,100 | 05-01-2024 |
$59.88 | $60.81 | $59.88 | $61.33 | $59.87 | 1,778,611 | 04-30-2024 |
$61.26 | $61.34 | $61.26 | $62.17 | $61.01 | 1,638,680 | 04-29-2024 |
$60.89 | $60.97 | $60.89 | $61.25 | $60.49 | 1,602,557 | 04-26-2024 |
$60.01 | $59.52 | $60.01 | $60.045 | $58.77 | 2,259,940 | 04-25-2024 |
$60.98 | $60.94 | $60.98 | $61.12 | $59.79 | 1,656,640 | 04-24-2024 |
$60.33 | $58.99 | $60.33 | $60.48 | $58.961 | 1,870,668 | 04-23-2024 |
$58.61 | $57.95 | $58.61 | $58.89 | $57.61 | 1,906,994 | 04-22-2024 |
$57.55 | $58.11 | $57.55 | $58.81 | $57.5 | 2,058,399 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twilio Inc. Class A Company Name:
TWLO Stock Symbol:
NYSE Market:
On Wednesday, Cathie Wood’s Ark Invest made some significant trades. The most prominent among these were the purchases of Shopify Inc (NYSE:S...
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
A live webcast will be available on Twilio’s investor relations website Twilio (NYSE: TWLO), the customer engagement platform that drives real-time, personalized experiences for today’s leading brands, today announced that Chief Executive Officer Khozema Shipchandler will pa...