Last: | $12.85 |
---|---|
Change Percent: | -0.55% |
Open: | $12.81 |
Close: | $12.85 |
High: | $12.9 |
Low: | $12.73 |
Volume: | 783,024 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $12.81 | $12.85 | $12.9 | $12.73 | 783,024 | 05-31-2024 |
$12.74 | $12.61 | $12.74 | $12.75 | $12.5801 | 502,365 | 05-30-2024 |
$12.48 | $12.43 | $12.48 | $12.52 | $12.36 | 707,540 | 05-29-2024 |
$12.57 | $12.63 | $12.57 | $12.695 | $12.53 | 878,820 | 05-28-2024 |
$12.57 | $12.4 | $12.57 | $12.58 | $12.34 | 1,045,586 | 05-27-2024 |
$12.57 | $12.4 | $12.57 | $12.58 | $12.34 | 1,045,586 | 05-24-2024 |
$12.32 | $12.59 | $12.32 | $12.59 | $12.28 | 1,245,029 | 05-23-2024 |
$12.61 | $12.71 | $12.61 | $12.74 | $12.6 | 414,382 | 05-22-2024 |
$12.74 | $12.84 | $12.74 | $12.875 | $12.68 | 1,663,628 | 05-21-2024 |
$12.87 | $13.06 | $12.87 | $13.07 | $12.87 | 724,310 | 05-20-2024 |
$13.03 | $13.02 | $13.03 | $13.08 | $12.935 | 890,204 | 05-17-2024 |
$12.98 | $12.88 | $12.98 | $13.04 | $12.865 | 629,222 | 05-16-2024 |
$12.96 | $13.08 | $12.96 | $13.1 | $12.88 | 815,731 | 05-15-2024 |
$12.95 | $12.94 | $12.95 | $12.985 | $12.86 | 777,729 | 05-14-2024 |
$12.77 | $12.9 | $12.77 | $12.93 | $12.75 | 733,730 | 05-13-2024 |
$12.78 | $12.88 | $12.78 | $12.97 | $12.73 | 1,258,331 | 05-10-2024 |
$12.87 | $12.87 | $12.87 | $12.98 | $12.84 | 785,956 | 05-09-2024 |
$12.88 | $12.91 | $12.88 | $12.97 | $12.84 | 1,141,070 | 05-08-2024 |
$13 | $13.25 | $13 | $13.36 | $12.95 | 1,147,563 | 05-07-2024 |
$13.15 | $13.21 | $13.15 | $13.27 | $13.0806 | 913,765 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Two Harbors Investment Corp Company Name:
TWO Stock Symbol:
NYSE Market:
Two Harbors Investment Corp Website:
Two Harbors Investment Corp . (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, today announced that President and Chief Executive Officer, Bill Greenberg, is scheduled to present at the 2024 KBW Virtual Real Estate Finance & Technology Conference being held on May 22, 2...
Two Harbors Investment Corp . (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, today announced log-in details for its 2024 Annual Meeting of Stockholders to be held virtually on May 15, 2024, beginning at 10:00 a.m. Eastern Time. Stockholders can attend the virtual annu...
2024-05-10 05:00:23 ET Small-cap stocks are on sale. We can buy select names for just 8.8 times earnings and 83% of book value. Large cap stocks rarely sell this cheap. That is the problem with popularity! Which is why we’re looking small but thinking big, eyeing payouts betwee...