home / stock / twst / twst quote
Last: | $41.90 |
---|---|
Change Percent: | -1.0% |
Open: | $41.24 |
Close: | $41.90 |
High: | $42.5399 |
Low: | $39.6 |
Volume: | 1,341,777 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.9 | $41.24 | $41.9 | $42.5399 | $39.6 | 1,341,777 | 05-31-2024 |
$40.83 | $41.14 | $40.83 | $41.36 | $40.04 | 662,341 | 05-30-2024 |
$40.69 | $41.12 | $40.69 | $41.35 | $40.04 | 819,879 | 05-29-2024 |
$42.44 | $42.56 | $42.44 | $43.41 | $41.21 | 1,132,883 | 05-28-2024 |
$42.23 | $41.9 | $42.23 | $42.82 | $41.25 | 702,623 | 05-27-2024 |
$42.23 | $41.9 | $42.23 | $42.82 | $41.25 | 702,623 | 05-24-2024 |
$41.36 | $43.06 | $41.36 | $43.24 | $41.22 | 847,508 | 05-23-2024 |
$43.09 | $43.84 | $43.09 | $44.84 | $42.9396 | 824,446 | 05-22-2024 |
$44.04 | $44.51 | $44.04 | $45.08 | $43.77 | 702,066 | 05-21-2024 |
$44.87 | $46.79 | $44.87 | $47.31 | $44.545 | 863,013 | 05-20-2024 |
$47.01 | $46.72 | $47.01 | $47.21 | $45.415 | 649,409 | 05-17-2024 |
$46.5 | $48.35 | $46.5 | $48.35 | $46.435 | 736,257 | 05-16-2024 |
$48.36 | $49.76 | $48.36 | $50.5 | $47.86 | 1,076,649 | 05-15-2024 |
$48.13 | $49.03 | $48.13 | $49.67 | $47.64 | 1,352,563 | 05-14-2024 |
$47.43 | $42.71 | $47.43 | $47.47 | $42.71 | 1,697,647 | 05-13-2024 |
$42.37 | $43.36 | $42.37 | $43.86 | $41.51 | 938,832 | 05-10-2024 |
$43.2 | $41.64 | $43.2 | $43.35 | $40.79 | 855,103 | 05-09-2024 |
$41.4 | $41.84 | $41.4 | $42.94 | $41.05 | 1,231,631 | 05-08-2024 |
$43.13 | $44.8 | $43.13 | $44.92 | $43.01 | 1,808,223 | 05-07-2024 |
$44.67 | $41.48 | $44.67 | $44.9 | $41.41 | 2,112,037 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twist Bioscience Corporation Company Name:
TWST Stock Symbol:
NASDAQ Market:
Twist Bioscience Corporation Website:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....
No limit to number of fragments included in the pools Optimized chemistry enables direct synthesis of up to 500 bp double stranded fragments Twist Bioscience Corporation (NASDAQ: TWST), a company enabling customers to succeed through its offering of high-quality synthetic DNA usin...