home / stock / txmd / txmd quote
Last: | $2.12 |
---|---|
Change Percent: | 0.96% |
Open: | $2.07 |
Close: | $2.12 |
High: | $2.13 |
Low: | $2.05 |
Volume: | 19,586 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $2.07 | $2.12 | $2.13 | $2.05 | 19,586 | 05-16-2024 |
$2.09 | $2.05 | $2.09 | $2.1 | $2.0316 | 10,019 | 05-15-2024 |
$2.04 | $2.07 | $2.04 | $2.1 | $2.031 | 14,056 | 05-14-2024 |
$2.08 | $2.02 | $2.08 | $2.08 | $2 | 10,194 | 05-13-2024 |
$2.03 | $2.01 | $2.03 | $2.03 | $2 | 7,485 | 05-10-2024 |
$2.03 | $2.02 | $2.03 | $2.03 | $1.97 | 14,775 | 05-09-2024 |
$2.03 | $1.99 | $2.03 | $2.03 | $1.9851 | 6,992 | 05-08-2024 |
$1.96 | $1.98 | $1.96 | $2.01 | $1.89 | 16,667 | 05-07-2024 |
$1.96 | $1.9 | $1.96 | $1.98 | $1.86 | 14,453 | 05-06-2024 |
$1.88 | $1.9 | $1.88 | $1.92 | $1.84 | 24,634 | 05-03-2024 |
$1.895 | $1.87 | $1.895 | $1.92 | $1.87 | 7,151 | 05-02-2024 |
$1.885 | $1.89 | $1.885 | $1.9095 | $1.8535 | 9,198 | 05-01-2024 |
$1.88 | $1.91 | $1.88 | $1.95 | $1.85 | 15,720 | 04-30-2024 |
$1.89 | $1.88 | $1.89 | $1.93 | $1.86 | 31,793 | 04-29-2024 |
$1.86 | $1.87 | $1.86 | $1.9 | $1.86 | 6,236 | 04-26-2024 |
$1.87 | $1.88 | $1.87 | $1.91 | $1.87 | 10,593 | 04-25-2024 |
$1.92 | $1.89 | $1.92 | $1.93 | $1.86 | 14,824 | 04-24-2024 |
$1.88 | $1.87 | $1.88 | $1.89 | $1.86 | 20,681 | 04-23-2024 |
$1.88 | $1.87 | $1.88 | $1.93 | $1.86 | 19,137 | 04-22-2024 |
$1.86 | $1.8801 | $1.86 | $1.982 | $1.86 | 10,363 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the first quarter ended March 31, 2024. First Quarter 2024 Financial Results Net Income (...
• Evaluation of strategic alternatives continues TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the full year ended December 31, 2023...
The Meaning Behind Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This...