Last: | $195.02 |
---|---|
Change Percent: | -0.02% |
Open: | $195 |
Close: | $195.02 |
High: | $196.55 |
Low: | $193.83 |
Volume: | 4,532,802 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$195.02 | $195 | $195.02 | $196.55 | $193.83 | 4,532,802 | 05-17-2024 |
$194.97 | $192.6 | $194.97 | $195.87 | $192.591 | 5,371,803 | 05-16-2024 |
$195.53 | $192.58 | $195.53 | $195.61 | $191.892 | 5,934,201 | 05-15-2024 |
$191.13 | $187.44 | $191.13 | $191.46 | $187.1 | 4,916,917 | 05-14-2024 |
$187.82 | $187 | $187.82 | $188.38 | $186.67 | 3,686,290 | 05-13-2024 |
$187.05 | $185.88 | $187.05 | $187.35 | $185.73 | 5,606,758 | 05-10-2024 |
$185.32 | $184 | $185.32 | $185.75 | $183.66 | 5,843,369 | 05-09-2024 |
$183.95 | $181.76 | $183.95 | $184.07 | $181.49 | 4,213,671 | 05-08-2024 |
$182.67 | $181.87 | $182.67 | $183.59 | $181.665 | 5,152,889 | 05-07-2024 |
$181.67 | $179.9 | $181.67 | $181.89 | $179.27 | 4,109,969 | 05-06-2024 |
$178.91 | $177.49 | $178.91 | $179.68 | $177.43 | 4,545,090 | 05-03-2024 |
$175.8 | $179.81 | $175.8 | $179.81 | $173.65 | 4,838,314 | 05-02-2024 |
$175.2 | $175.84 | $175.2 | $178.71 | $174.4 | 7,077,092 | 05-01-2024 |
$176.42 | $178.42 | $176.42 | $179.24 | $176.31 | 6,444,290 | 04-30-2024 |
$179.29 | $177.48 | $179.29 | $179.79 | $177.3101 | 4,191,467 | 04-29-2024 |
$177.48 | $175.25 | $177.48 | $178.3 | $175 | 5,401,860 | 04-26-2024 |
$175.25 | $176.07 | $175.25 | $177.053 | $172.26 | 9,130,782 | 04-25-2024 |
$174.81 | $178.23 | $174.81 | $179.49 | $173.61 | 13,909,416 | 04-24-2024 |
$165.47 | $163.04 | $165.47 | $166.9 | $162.46 | 6,504,101 | 04-23-2024 |
$163.43 | $160.26 | $163.43 | $164.14 | $160.05 | 5,942,368 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Instruments Incorporated Company Name:
TXN Stock Symbol:
NASDAQ Market:
TI Chief Financial Officer Rafael Lizardi to speak at Bank of America investor conference June 5, 2024, 3:20 p.m. Pacific time PR Newswire DALLAS , May 15, 2024 /PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) Senior Vice President and Chief ...
CNBC host Jim Cramer has highlighted that the recent tariff hikes on Chinese imports, announced by President Joe Biden, will significantly benefit ...
Texas Instruments (NASDAQ:TXN) has outperformed the market over the past 15 years by 4.48% on an annualized basis producing an average annual retur...