home / stock / txp:cc / txp:cc quote
Last: | $0.94 |
---|---|
Change Percent: | 1.08% |
Open: | $0.93 |
Close: | $0.93 |
High: | $0.94 |
Low: | $0.91 |
Volume: | 267,718 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.93 | $0.93 | $0.94 | $0.91 | 267,718 | 08-02-2022 |
$1.42 | $1.42 | $1.42 | $1.43 | $1.38 | 133,338 | 05-06-2022 |
$1.42 | $1.43 | $1.42 | $1.44 | $1.36 | 337,279 | 05-05-2022 |
$1.46 | $1.5 | $1.46 | $1.5 | $1.41 | 336,914 | 05-04-2022 |
$1.47 | $1.4 | $1.47 | $1.52 | $1.4 | 272,202 | 05-03-2022 |
$1.4 | $1.42 | $1.4 | $1.44 | $1.37 | 247,154 | 05-02-2022 |
$1.44 | $1.47 | $1.44 | $1.47 | $1.43 | 211,871 | 04-29-2022 |
$1.47 | $1.46 | $1.47 | $1.47 | $1.42 | 338,682 | 04-28-2022 |
$1.46 | $1.47 | $1.46 | $1.47 | $1.46 | 306,775 | 04-27-2022 |
$1.51 | $1.54 | $1.51 | $1.54 | $1.48 | 176,238 | 04-26-2022 |
$1.52 | $1.5 | $1.52 | $1.53 | $1.48 | 362,961 | 04-25-2022 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.48 | 461,001 | 04-22-2022 |
$1.56 | $1.6 | $1.56 | $1.62 | $1.52 | 810,586 | 04-21-2022 |
$1.61 | $1.43 | $1.61 | $1.68 | $1.4 | 1,536,041 | 04-20-2022 |
$1.42 | $1.46 | $1.42 | $1.46 | $1.42 | 273,729 | 04-19-2022 |
$1.46 | $1.51 | $1.46 | $1.51 | $1.46 | 261,826 | 04-18-2022 |
$1.5 | $1.5 | $1.5 | $1.53 | $1.5 | 105,143 | 04-15-2022 |
$1.5 | $1.5 | $1.5 | $1.53 | $1.5 | 104,964 | 04-14-2022 |
$1.49 | $1.48 | $1.49 | $1.53 | $1.45 | 185,537 | 04-13-2022 |
$1.48 | $1.5 | $1.48 | $1.52 | $1.46 | 128,545 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Touchstone Exploration Inc. Company Name:
TXP:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...