home / stock / txrh / txrh quote
Last: | $169.64 |
---|---|
Change Percent: | 0.28% |
Open: | $168.51 |
Close: | $169.64 |
High: | $170.345 |
Low: | $168.15 |
Volume: | 499,473 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.64 | $168.51 | $169.64 | $170.345 | $168.15 | 499,473 | 05-17-2024 |
$168.98 | $168.66 | $168.98 | $170.755 | $168.5 | 553,541 | 05-16-2024 |
$168.49 | $168.24 | $168.49 | $169.1 | $166.94 | 615,445 | 05-15-2024 |
$167.89 | $166.45 | $167.89 | $168.28 | $165.705 | 585,489 | 05-14-2024 |
$165.52 | $166.37 | $165.52 | $166.845 | $164.71 | 687,966 | 05-13-2024 |
$167.22 | $167.2 | $167.22 | $168.69 | $166.63 | 455,512 | 05-10-2024 |
$166.49 | $165 | $166.49 | $167.34 | $164.68 | 543,168 | 05-09-2024 |
$165.52 | $166.1 | $165.52 | $167.5 | $164.635 | 488,496 | 05-08-2024 |
$166.07 | $167.74 | $166.07 | $168.32 | $165.5 | 891,346 | 05-07-2024 |
$167.74 | $164.35 | $167.74 | $168.73 | $163.81 | 1,031,906 | 05-06-2024 |
$163.61 | $170.1 | $163.61 | $170.39 | $162.4 | 1,640,850 | 05-03-2024 |
$157.9 | $157.82 | $157.9 | $158.06 | $154.75 | 1,157,210 | 05-02-2024 |
$157.06 | $159.43 | $157.06 | $160.4343 | $154.65 | 1,384,807 | 05-01-2024 |
$160.78 | $159.06 | $160.78 | $161.58 | $158.4 | 916,418 | 04-30-2024 |
$159.21 | $159.11 | $159.21 | $160.52 | $157.79 | 1,376,984 | 04-29-2024 |
$157.46 | $155.94 | $157.46 | $158.45 | $155.9 | 892,863 | 04-26-2024 |
$156.87 | $155.87 | $156.87 | $159.31 | $154.34 | 839,384 | 04-25-2024 |
$156.76 | $157.51 | $156.76 | $158.5421 | $156.62 | 722,563 | 04-24-2024 |
$156.87 | $154.31 | $156.87 | $157.05 | $154.14 | 755,293 | 04-23-2024 |
$153.06 | $151.51 | $153.06 | $153.425 | $151.04 | 1,008,995 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Roadhouse (NASDAQ:TXRH) reported better-than-expected first-quarter GAAP EPS results on Thursday. Texas Roadhouse posted GAAP earnings of $1....
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
U.S. restaurants continue to flourish in 2024 after impressive performances in the last two years. Restaurant sales were not impacted much despite ...