home / stock / tzoo / tzoo quote
Last: | $8.82 |
---|---|
Change Percent: | -0.45% |
Open: | $8.85 |
Close: | $8.82 |
High: | $9.03 |
Low: | $8.7101 |
Volume: | 80,746 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.82 | $8.85 | $8.82 | $9.03 | $8.7101 | 80,746 | 05-07-2024 |
$8.81 | $8.91 | $8.81 | $9.01 | $8.72 | 90,023 | 05-06-2024 |
$8.89 | $8.74 | $8.89 | $9.09 | $8.74 | 101,225 | 05-03-2024 |
$8.68 | $8.68 | $8.68 | $8.845 | $8.53 | 87,605 | 05-02-2024 |
$8.5 | $8.99 | $8.5 | $9.03 | $8.5 | 147,262 | 05-01-2024 |
$8.91 | $8.76 | $8.91 | $9.48 | $8.635 | 230,085 | 04-30-2024 |
$8.36 | $8.64 | $8.36 | $8.79 | $8.285 | 116,119 | 04-29-2024 |
$8.58 | $8.64 | $8.58 | $8.67 | $8.41 | 91,865 | 04-26-2024 |
$8.5 | $8.59 | $8.5 | $8.6044 | $8.2 | 112,573 | 04-25-2024 |
$8.58 | $8.76 | $8.58 | $8.915 | $8.28 | 187,493 | 04-24-2024 |
$9.33 | $9.38 | $9.33 | $9.49 | $9.135 | 65,601 | 04-23-2024 |
$9.27 | $8.95 | $9.27 | $9.3799 | $8.85 | 95,711 | 04-22-2024 |
$8.91 | $9.04 | $8.91 | $9.17 | $8.86 | 57,716 | 04-19-2024 |
$9.03 | $8.85 | $9.03 | $9.1599 | $8.82 | 52,142 | 04-18-2024 |
$8.84 | $9.03 | $8.84 | $9.11 | $8.83 | 45,144 | 04-17-2024 |
$8.92 | $9.03 | $8.92 | $9.06 | $8.81 | 59,623 | 04-16-2024 |
$9.05 | $9.15 | $9.05 | $9.3414 | $8.91 | 52,479 | 04-15-2024 |
$9.16 | $9.53 | $9.16 | $9.53 | $9.13 | 59,031 | 04-12-2024 |
$9.56 | $9.52 | $9.56 | $9.68 | $9.22 | 42,032 | 04-11-2024 |
$9.53 | $10.09 | $9.53 | $10.09 | $9.47 | 60,223 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 17:00:04 ET James Goss from Barrington issued a price target of $12.00 for TZOO on 2024-04-24 15:31:00. The adjusted price target was set to $12.00. At the time of the announcement, TZOO was trading at $8.58. TZOO currently trades -23.71% versus its 52 week hi...
Travelzoo Reports First Quarter 2024 Results PR Newswire NEW YORK , April 24, 2024 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO): Revenue of $22.0 million , up 2% year-over-year Consolidated operating profit of $5.6 million ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...