Last: | $21.67 |
---|---|
Change Percent: | -0.32% |
Open: | $22.16 |
Close: | $21.67 |
High: | $22.16 |
Low: | $21.555 |
Volume: | 9,263,376 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.67 | $22.16 | $21.67 | $22.16 | $21.555 | 9,263,376 | 05-17-2024 |
$22.09 | $22.47 | $22.09 | $22.53 | $22.04 | 8,320,936 | 05-16-2024 |
$22.38 | $23.3 | $22.38 | $23.4 | $21.88 | 12,240,327 | 05-15-2024 |
$23.03 | $23.07 | $23.03 | $24.15 | $23 | 10,960,216 | 05-14-2024 |
$22.69 | $21.89 | $22.69 | $23.075 | $21.6048 | 12,249,998 | 05-13-2024 |
$21.69 | $24 | $21.69 | $24.44 | $21.64 | 26,497,429 | 05-10-2024 |
$24.16 | $23.75 | $24.16 | $24.52 | $23.58 | 16,469,945 | 05-09-2024 |
$24.1 | $24.8 | $24.1 | $24.8 | $23.95 | 7,570,127 | 05-08-2024 |
$25.32 | $25.39 | $25.32 | $25.59 | $25.2 | 4,013,786 | 05-07-2024 |
$25.49 | $25.04 | $25.49 | $25.53 | $25 | 4,918,172 | 05-06-2024 |
$24.74 | $24.89 | $24.74 | $25.115 | $24.395 | 5,753,162 | 05-03-2024 |
$24.16 | $24.69 | $24.16 | $24.86 | $23.89 | 8,487,858 | 05-02-2024 |
$24.55 | $24.18 | $24.55 | $25.32 | $24.02 | 5,049,492 | 05-01-2024 |
$24.27 | $24.66 | $24.27 | $24.825 | $24.22 | 5,352,362 | 04-30-2024 |
$24.99 | $24.42 | $24.99 | $25.06 | $24.37 | 6,231,976 | 04-29-2024 |
$24.13 | $23.62 | $24.13 | $24.405 | $23.21 | 6,675,707 | 04-26-2024 |
$23.32 | $22.8 | $23.32 | $23.37 | $22.66 | 5,322,738 | 04-25-2024 |
$23.57 | $23.36 | $23.57 | $23.69 | $23.0101 | 5,391,649 | 04-24-2024 |
$23.1 | $22.91 | $23.1 | $23.6309 | $22.62 | 7,039,154 | 04-23-2024 |
$22.89 | $22.98 | $22.89 | $23.1 | $22.3931 | 6,220,048 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unity Software Inc. Company Name:
U Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...
2024-05-10 13:00:03 ET Michael Pachter from Wedbush issued a price target of $33.50 for U on 2024-05-10 11:28:00. The adjusted price target was set to $33.50. At the time of the announcement, U was trading at $22.495. The overall price target consensus is at $79.50 with ...