Last: | $6.575 |
---|---|
Change Percent: | -0.53% |
Open: | $6.54 |
Close: | $6.61 |
High: | $6.635 |
Low: | $6.5 |
Volume: | 757,495 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.575 | $6.54 | $6.61 | $6.635 | $6.5 | 757,495 | 06-14-2024 |
$6.61 | $6.6 | $6.61 | $6.64 | $6.52 | 2,532,537 | 06-13-2024 |
$6.64 | $6.74 | $6.64 | $6.83 | $6.625 | 2,219,122 | 06-12-2024 |
$6.64 | $6.64 | $6.64 | $6.67 | $6.605 | 1,587,244 | 06-11-2024 |
$6.65 | $6.68 | $6.65 | $6.775 | $6.64 | 2,124,445 | 06-10-2024 |
$6.74 | $6.71 | $6.74 | $6.885 | $6.675 | 2,005,116 | 06-07-2024 |
$6.75 | $6.76 | $6.75 | $6.79 | $6.7 | 2,060,239 | 06-06-2024 |
$6.72 | $6.84 | $6.72 | $6.85 | $6.63 | 2,696,608 | 06-05-2024 |
$6.81 | $6.73 | $6.81 | $6.89 | $6.695 | 2,250,205 | 06-04-2024 |
$6.78 | $6.98 | $6.78 | $7.0688 | $6.77 | 3,480,068 | 06-03-2024 |
$6.96 | $6.78 | $6.96 | $6.97 | $6.69 | 3,699,250 | 05-31-2024 |
$6.74 | $6.79 | $6.74 | $6.825 | $6.63 | 2,771,498 | 05-30-2024 |
$6.73 | $6.56 | $6.73 | $6.835 | $6.56 | 2,806,743 | 05-29-2024 |
$6.65 | $6.52 | $6.65 | $6.67 | $6.52 | 2,074,021 | 05-28-2024 |
$6.5 | $6.59 | $6.5 | $6.6198 | $6.45 | 3,058,386 | 05-27-2024 |
$6.5 | $6.59 | $6.5 | $6.6198 | $6.45 | 3,058,386 | 05-24-2024 |
$6.53 | $6.66 | $6.53 | $6.67 | $6.48 | 3,647,899 | 05-23-2024 |
$6.75 | $6.59 | $6.75 | $6.77 | $6.585 | 3,084,434 | 05-22-2024 |
$6.62 | $6.51 | $6.62 | $6.665 | $6.51 | 3,209,154 | 05-21-2024 |
$6.51 | $6.63 | $6.51 | $6.74 | $6.49 | 5,744,903 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Under Armour Inc. Class C Company Name:
UA Stock Symbol:
NYSE Market:
Under Armour, Inc. (NYSE:UAA) shares are trading mildly higher on Friday. Yesterday, the company reported a fourth-quarter revenue declin...
Under Armour Inc (NYSE:UAA) (NYSE:UA) shares are plunging after the company declared gloomy guidance. The company reported a fourth...