Last: | $6.829 |
---|---|
Change Percent: | 1.77% |
Open: | $6.64 |
Close: | $6.71 |
High: | $6.85 |
Low: | $6.54 |
Volume: | 7,815,260 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.829 | $6.64 | $6.71 | $6.85 | $6.54 | 7,815,260 | 05-17-2024 |
$6.71 | $6.25 | $6.71 | $7.03 | $6.18 | 41,287,524 | 05-16-2024 |
$6.8 | $6.92 | $6.8 | $6.92 | $6.74 | 8,871,550 | 05-15-2024 |
$6.83 | $6.87 | $6.83 | $7.01 | $6.8 | 6,647,341 | 05-14-2024 |
$6.78 | $6.79 | $6.78 | $7.03 | $6.75 | 8,247,973 | 05-13-2024 |
$6.71 | $6.76 | $6.71 | $6.82 | $6.64 | 6,605,817 | 05-10-2024 |
$6.79 | $6.69 | $6.79 | $6.79 | $6.61 | 6,598,484 | 05-09-2024 |
$6.64 | $6.67 | $6.64 | $6.68 | $6.59 | 7,434,139 | 05-08-2024 |
$6.71 | $6.71 | $6.71 | $6.77 | $6.69 | 4,940,239 | 05-07-2024 |
$6.68 | $6.8 | $6.68 | $6.87 | $6.64 | 5,914,274 | 05-06-2024 |
$6.74 | $6.82 | $6.74 | $6.89 | $6.7 | 5,607,492 | 05-03-2024 |
$6.72 | $6.76 | $6.72 | $6.85 | $6.62 | 4,817,832 | 05-02-2024 |
$6.64 | $6.74 | $6.64 | $6.7999 | $6.55 | 4,822,674 | 05-01-2024 |
$6.73 | $6.76 | $6.73 | $6.81 | $6.71 | 4,410,120 | 04-30-2024 |
$6.83 | $6.83 | $6.83 | $6.885 | $6.8 | 3,654,581 | 04-29-2024 |
$6.8 | $6.74 | $6.8 | $6.88 | $6.71 | 2,697,062 | 04-26-2024 |
$6.69 | $6.75 | $6.69 | $6.79 | $6.64 | 3,455,414 | 04-25-2024 |
$6.85 | $6.85 | $6.85 | $6.9 | $6.76 | 4,388,137 | 04-24-2024 |
$6.85 | $6.79 | $6.85 | $6.93 | $6.77 | 3,956,171 | 04-23-2024 |
$6.78 | $6.77 | $6.78 | $6.88 | $6.75 | 5,303,117 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Under Armour Inc. Class A Company Name:
UAA Stock Symbol:
NYSE Market:
Under Armour, Inc. (NYSE:UAA) shares are trading mildly higher on Friday. Yesterday, the company reported a fourth-quarter revenue declin...
2024-05-17 09:00:09 ET Simeon Siegel from BMO Capital issued a price target of $10.00 for UAA on 2024-05-17 07:34:00. The adjusted price target was set to $10.00. At the time of the announcement, UAA was trading at $6.71. The overall price target consensus is at $15.57 w...
2024-05-16 18:00:20 ET Jim Duffy from Stifel Nicolaus issued a price target of $10.00 for UAA on 2024-05-16 15:53:00. The adjusted price target was set to $10.00. At the time of the announcement, UAA was trading at $6.71. The overall price target consensus is at $18.49 w...