Last: | $54.78 |
---|---|
Change Percent: | -0.86% |
Open: | $55.43 |
Close: | $54.78 |
High: | $56.175 |
Low: | $54.65 |
Volume: | 6,884,701 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.78 | $55.43 | $54.78 | $56.175 | $54.65 | 6,884,701 | 05-16-2024 |
$54.96 | $55.38 | $54.96 | $55.39 | $54.825 | 7,167,792 | 05-15-2024 |
$55.09 | $54.8 | $55.09 | $55.2168 | $54.8 | 7,618,083 | 05-14-2024 |
$54.4 | $53.23 | $54.4 | $54.68 | $53.2 | 7,633,969 | 05-13-2024 |
$52.72 | $52.98 | $52.72 | $53.37 | $52.46 | 3,534,129 | 05-10-2024 |
$52.63 | $52.96 | $52.63 | $53.17 | $52.58 | 3,540,683 | 05-09-2024 |
$53.02 | $53.12 | $53.02 | $53.5 | $52.63 | 4,844,312 | 05-08-2024 |
$52.69 | $53.3 | $52.69 | $53.35 | $52.5699 | 6,193,528 | 05-07-2024 |
$53.97 | $51.93 | $53.97 | $54.06 | $51.7 | 8,673,491 | 05-06-2024 |
$51.65 | $52 | $51.65 | $52.75 | $51.225 | 7,315,511 | 05-03-2024 |
$51.68 | $51.39 | $51.68 | $51.815 | $50.9189 | 7,455,861 | 05-02-2024 |
$50.67 | $51.4 | $50.67 | $51.51 | $49.73 | 9,722,931 | 05-01-2024 |
$51.46 | $52.42 | $51.46 | $52.68 | $51.41 | 7,313,209 | 04-30-2024 |
$52.97 | $52.8 | $52.97 | $53.13 | $52.155 | 5,509,088 | 04-29-2024 |
$52.84 | $53.07 | $52.84 | $53.5098 | $52.29 | 6,905,764 | 04-26-2024 |
$53.51 | $52.28 | $53.51 | $53.84 | $51.32 | 8,895,526 | 04-25-2024 |
$52.67 | $53.69 | $52.67 | $53.95 | $52.11 | 9,998,563 | 04-24-2024 |
$54.03 | $53.1 | $54.03 | $54.67 | $52.81 | 12,555,884 | 04-23-2024 |
$53.94 | $51.86 | $53.94 | $54.15 | $51.53 | 16,424,904 | 04-22-2024 |
$51.38 | $51.19 | $51.38 | $53.1 | $50.9 | 17,004,809 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Airlines Holdings Inc. Company Name:
UAL Stock Symbol:
NASDAQ Market:
Star Bulk Carriers Corp. (NASDAQ: SBLK) is scheduled to report first-quarter 2024 results on May 22, after market close. The Zacks Consensus Estima...
United Airlines Holdings Inc. (NASDAQ:UAL) is set to expand its fleet and routes once more after the Federal Aviation Administration...
BARCELONA, Spain, May 16, 2024 /PRNewswire/ -- Freightos (NASDAQ:CRGO), the vendor-neutral booking and payment platform for the international freig...