home / stock / uctt / uctt quote
Last: | $45.25 |
---|---|
Change Percent: | -1.27% |
Open: | $44.52 |
Close: | $45.25 |
High: | $45.29 |
Low: | $43.76 |
Volume: | 207,013 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.25 | $44.52 | $45.25 | $45.29 | $43.76 | 207,013 | 05-15-2024 |
$43.96 | $43.45 | $43.96 | $44.08 | $43.3 | 135,455 | 05-14-2024 |
$43.51 | $44.3 | $43.51 | $44.58 | $43.39 | 148,756 | 05-13-2024 |
$44.16 | $44.97 | $44.16 | $45.43 | $44.09 | 203,337 | 05-10-2024 |
$44.58 | $43.69 | $44.58 | $44.6 | $43.06 | 398,768 | 05-09-2024 |
$43.79 | $43.28 | $43.79 | $43.95 | $42.9393 | 230,963 | 05-08-2024 |
$44.07 | $45.82 | $44.07 | $47.395 | $43.62 | 415,311 | 05-07-2024 |
$42.96 | $42.16 | $42.96 | $43.3725 | $42.16 | 195,095 | 05-06-2024 |
$42.11 | $42.22 | $42.11 | $42.3 | $41.47 | 188,034 | 05-03-2024 |
$41.03 | $41.01 | $41.03 | $41.4431 | $40.32 | 209,898 | 05-02-2024 |
$40.28 | $41.44 | $40.28 | $41.8299 | $39.64 | 257,415 | 05-01-2024 |
$41.83 | $42.31 | $41.83 | $42.92 | $41.78 | 182,138 | 04-30-2024 |
$42.67 | $41.82 | $42.67 | $42.96 | $41.6 | 150,071 | 04-29-2024 |
$41.96 | $40.82 | $41.96 | $42.24 | $40.72 | 98,653 | 04-26-2024 |
$40.82 | $40.26 | $40.82 | $41.108 | $39.88 | 179,563 | 04-25-2024 |
$40.26 | $40.29 | $40.26 | $41.365 | $39.69 | 220,143 | 04-24-2024 |
$39.75 | $38.93 | $39.75 | $40.3907 | $38.86 | 268,299 | 04-23-2024 |
$38.41 | $39.53 | $38.41 | $39.55 | $38.16 | 324,401 | 04-22-2024 |
$38.99 | $40.31 | $38.99 | $40.98 | $38.87 | 404,092 | 04-19-2024 |
$40.5 | $41.37 | $40.5 | $41.5 | $40.37 | 304,164 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ultra Clean Holdings Inc. Company Name:
UCTT Stock Symbol:
NASDAQ Market:
Ultra Clean Announces Appointment of Chief Operating Officer PR Newswire HAYWARD, Calif. , May 15, 2024 /PRNewswire/ -- Ultra Clean Holdings Inc. (Nasdaq: UCTT) today announced that it has appointed Harjinder Bajwa as Chief Operating Officer, effective ...
2024-05-07 09:15:06 ET Needham analyst issues BUY recommendation for UCTT on May 7, 2024 07:18AM ET. The previous analyst recommendation was Buy. UCTT was trading at $42.96 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst r...
Ultra Clean Reports First Quarter 2024 Financial Results PR Newswire HAYWARD, Calif. , May 6, 2024 /PRNewswire/ -- Ultra Clean Holdings, Inc. (Nasdaq: UCTT), today reported its financial results for the first quarter ended March 29, 2024 . ...