home / stock / ufpt / ufpt quote
Last: | $258.08 |
---|---|
Change Percent: | 0.32% |
Open: | $258.91 |
Close: | $258.08 |
High: | $262.63 |
Low: | $256.28 |
Volume: | 30,928 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$258.08 | $258.91 | $258.08 | $262.63 | $256.28 | 30,928 | 05-20-2024 |
$259.75 | $262.41 | $259.75 | $262.41 | $256.9365 | 28,959 | 05-17-2024 |
$261.42 | $261.7 | $261.42 | $264.48 | $260.18 | 31,073 | 05-16-2024 |
$261.69 | $266.99 | $261.69 | $268.15 | $260.8988 | 38,579 | 05-15-2024 |
$262.68 | $262.7 | $262.68 | $265.82 | $258.71 | 49,302 | 05-14-2024 |
$259.21 | $264.3 | $259.21 | $264.89 | $258.9 | 30,400 | 05-13-2024 |
$260.43 | $261.42 | $260.43 | $266.36 | $260.25 | 39,071 | 05-10-2024 |
$261.42 | $252.34 | $261.42 | $264.83 | $251.5 | 57,009 | 05-09-2024 |
$251.94 | $251.56 | $251.94 | $253.435 | $247.13 | 59,480 | 05-08-2024 |
$253.04 | $256.35 | $253.04 | $259.56 | $251.71 | 69,613 | 05-07-2024 |
$256.49 | $264.7 | $256.49 | $268.34 | $251.235 | 69,209 | 05-06-2024 |
$262.14 | $258.68 | $262.14 | $265.94 | $249.48 | 73,432 | 05-03-2024 |
$255.28 | $245.33 | $255.28 | $256.33 | $239.02 | 100,157 | 05-02-2024 |
$235.84 | $212.67 | $235.84 | $245.26 | $212.67 | 144,980 | 05-01-2024 |
$205.94 | $219.54 | $205.94 | $222.685 | $205.795 | 77,304 | 04-30-2024 |
$222.59 | $215.16 | $222.59 | $223.8 | $213.91 | 58,916 | 04-29-2024 |
$213.25 | $208.16 | $213.25 | $214.57 | $208.16 | 40,236 | 04-26-2024 |
$209.65 | $210.01 | $209.65 | $211.7094 | $206.59 | 39,841 | 04-25-2024 |
$214.38 | $214.62 | $214.38 | $216.51 | $210.03 | 46,019 | 04-24-2024 |
$213.33 | $215.14 | $213.33 | $220.09 | $212.83 | 61,920 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
UFP Technologies Inc. Company Name:
UFPT Stock Symbol:
NASDAQ Market:
UFP Technologies Inc. Website:
2024-05-02 10:00:12 ET Jaeson Schmidt from Lake Street issued a price target of $270.00 for UFPT on 2024-05-02 08:52:00. The adjusted price target was set to $270.00. At the time of the announcement, UFPT was trading at $235.84. The overall price target consensus is at $...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply ...