Short Information | United-Guardian Inc. (NASDAQ:UG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,839 |
Total Actual Volume | 100,299 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 742 |
Average Short Percentage | 14.54% |
Is there a UG Short Squeeze or Breakout about to happen?
See the UG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $8.1 | $8.1259 | $8.28 | $8.1 | 2,557 | 1,240 | 48.49% |
05-02-2024 | $8.27 | $8.0972 | $8.28 | $8.0972 | 1,918 | 109 | 5.68% |
05-01-2024 | $8.23 | $8.2 | $8.33 | $8.14 | 2,310 | 102 | 4.42% |
04-30-2024 | $8.24 | $8.21 | $8.4799 | $8.12 | 6,788 | 834 | 12.29% |
04-29-2024 | $8.27 | $8.37 | $8.4567 | $8.2683 | 3,952 | 1,995 | 50.48% |
04-26-2024 | $8.24 | $8.27 | $8.49 | $8.23 | 16,722 | 1,169 | 6.99% |
04-25-2024 | $8.2 | $8.3735 | $8.3735 | $8 | 11,950 | 2,113 | 17.68% |
04-24-2024 | $8.09 | $8.42 | $8.42 | $7.92 | 8,869 | 1,513 | 17.06% |
04-23-2024 | $8.02 | $8.14 | $8.1824 | $8.02 | 5,590 | 16 | 0.29% |
04-22-2024 | $7.845 | $8.13 | $8.14 | $7.845 | 5,819 | 799 | 13.73% |
04-19-2024 | $7.85 | $8.01 | $8.01 | $7.79 | 4,929 | 117 | 2.37% |
04-18-2024 | $7.84 | $7.86 | $7.97 | $7.6716 | 3,701 | 1,135 | 30.67% |
04-17-2024 | $7.86 | $7.86 | $7.9 | $7.86 | 1,354 | 102 | 7.53% |
04-16-2024 | $7.6114 | $7.79 | $7.8 | $7.6114 | 3,730 | 246 | 6.6% |
04-15-2024 | $7.7 | $7.7 | $7.7 | $7.7 | 1,011 | 4 | 0.4% |
04-12-2024 | $7.51 | $7.65 | $7.65 | $7.51 | 10,061 | 1,825 | 18.14% |
04-11-2024 | $7.52 | $7.51 | $7.614 | $7.5 | 1,789 | 202 | 11.29% |
04-10-2024 | $7.55 | $7.57 | $7.57 | $7.55 | 830 | 75 | 9.04% |
04-09-2024 | $7.68 | $7.74 | $7.74 | $7.68 | 1,156 | 61 | 5.28% |
04-08-2024 | $7.69 | $7.69 | $7.73 | $7.48 | 5,263 | 1,182 | 22.46% |
News, Short Squeeze, Breakout and More Instantly...
Stellantis Pro One Achieves No. 1 Spot in Middle East & Africa Region and Strengthens Commercial Vehicle Leadership in Europe and South America Achieves No. 1 spot with a record 26% market share in Middle East & Africa, led by strong performance in Algeria with the FIAT Professi...
Completion of the First Tranche of Stellantis 2024 Share Buyback P rogram and Weekly Report (April 26-29, 2024) AMSTERDAM, May 1, 2024 - Stellantis N.V. (“Stellantis” or the “Company”) announced today that its First Tranche of the 2024 Share Buyback Program a...
Stellantis Reports Q1 2024 Net Revenues and Shipments Reflecting New Product Transition Net revenues of €41.7 billion, down 12% compared to Q1 2023 primarily due to volume, mix and foreign exchange headwinds, partly offset by firm net pricing Consolidated shipments ...