home / stock / uhal / uhal quote
Last: | $68.25 |
---|---|
Change Percent: | -0.69% |
Open: | $68.37 |
Close: | $68.25 |
High: | $69.25 |
Low: | $67.8655 |
Volume: | 66,008 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.25 | $68.37 | $68.25 | $69.25 | $67.8655 | 66,008 | 05-07-2024 |
$67.9 | $67.53 | $67.9 | $68.17 | $67.4 | 99,665 | 05-06-2024 |
$66.85 | $66.23 | $66.85 | $67.2099 | $65.985 | 55,612 | 05-03-2024 |
$65.36 | $64.97 | $65.36 | $65.37 | $64.27 | 34,461 | 05-02-2024 |
$64.24 | $63.12 | $64.24 | $64.72 | $62.9 | 119,486 | 05-01-2024 |
$63.23 | $64.29 | $63.23 | $64.675 | $63.23 | 253,315 | 04-30-2024 |
$64.9 | $65.38 | $64.9 | $66.43 | $64.58 | 80,615 | 04-29-2024 |
$64.92 | $64.94 | $64.92 | $65.209 | $64.43 | 75,485 | 04-26-2024 |
$64.97 | $64.17 | $64.97 | $65.05 | $63.21 | 102,552 | 04-25-2024 |
$64.98 | $64.24 | $64.98 | $64.99 | $63.4643 | 78,435 | 04-24-2024 |
$64.77 | $63.49 | $64.77 | $65.17 | $63.49 | 52,461 | 04-23-2024 |
$63.71 | $63.16 | $63.71 | $64.305 | $62.64 | 80,769 | 04-22-2024 |
$63.2 | $63.21 | $63.2 | $63.935 | $62.67 | 69,054 | 04-19-2024 |
$63 | $62.76 | $63 | $63.585 | $62.75 | 95,052 | 04-18-2024 |
$62.88 | $62.75 | $62.88 | $62.97 | $61.7002 | 100,943 | 04-17-2024 |
$62.45 | $62.59 | $62.45 | $62.995 | $61.76 | 66,304 | 04-16-2024 |
$63.19 | $64.03 | $63.19 | $64.6036 | $62.82 | 85,310 | 04-15-2024 |
$63.86 | $64.59 | $63.86 | $64.59 | $63.56 | 49,936 | 04-12-2024 |
$65.16 | $64.98 | $65.16 | $65.285 | $64.55 | 67,214 | 04-11-2024 |
$64.82 | $66.71 | $64.82 | $66.71 | $64.14 | 77,996 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
U-Haul Offers 30 Days Free Storage in NE Oklahoma after Tornado PR Newswire Six stores are participating in U-Haul disaster efforts after Monday night's powerful storms TULSA, Okla. , May 7, 2024 /PRNewswire/ -- U-Haul ® is offering 30 d...
Livingston Floods: U-Haul Offers 30 Days Free U-Box Storage to Victims PR Newswire LIVINGSTON, Texas , May 3, 2024 /PRNewswire/ -- U-Haul ® is extending its disaster relief program to flood victims in and around Livingston , making 30 days of fr...
U-Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., North America’s largest “do-it-yourself” moving and self-storage company, will participate in the 2024 BMO Real Estate Conference on Wednesday, May 8 in New York City. Members of the management...