Last: | $143.65 |
---|---|
Change Percent: | 1.05% |
Open: | $144.58 |
Close: | $143.65 |
High: | $144.58 |
Low: | $141.76 |
Volume: | 37,293 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.65 | $144.58 | $143.65 | $144.58 | $141.76 | 37,293 | 06-14-2024 |
$146.12 | $145.9 | $146.12 | $146.36 | $143.02 | 47,063 | 06-13-2024 |
$146.57 | $150.27 | $146.57 | $151.5 | $145.13 | 59,501 | 06-12-2024 |
$146 | $142.69 | $146 | $146.03 | $141.73 | 52,074 | 06-11-2024 |
$144.53 | $144 | $144.53 | $145.9599 | $143.3856 | 117,241 | 06-10-2024 |
$144.88 | $146.29 | $144.88 | $147.01 | $144.28 | 60,987 | 06-07-2024 |
$148.81 | $149.45 | $148.81 | $149.63 | $147.4217 | 48,956 | 06-06-2024 |
$149.91 | $144.53 | $149.91 | $150.93 | $143.82 | 123,427 | 06-05-2024 |
$144.27 | $145.13 | $144.27 | $145.7 | $142.78 | 96,722 | 06-04-2024 |
$146.88 | $145.05 | $146.88 | $146.9 | $141.11 | 72,643 | 06-03-2024 |
$143.16 | $144.06 | $143.16 | $144.815 | $142.37 | 54,072 | 05-31-2024 |
$143.04 | $142 | $143.04 | $144.105 | $142 | 42,306 | 05-30-2024 |
$141.56 | $142.56 | $141.56 | $143.16 | $141.14 | 51,096 | 05-29-2024 |
$144.68 | $146.27 | $144.68 | $147.2 | $142.845 | 83,022 | 05-28-2024 |
$145.55 | $147.13 | $145.55 | $147.13 | $144.1738 | 52,020 | 05-27-2024 |
$145.55 | $147.13 | $145.55 | $147.13 | $144.1738 | 52,020 | 05-24-2024 |
$145.28 | $152 | $145.28 | $152 | $143.46 | 79,182 | 05-23-2024 |
$152.06 | $150.29 | $152.06 | $152.55 | $148.86 | 78,388 | 05-22-2024 |
$151.39 | $147.76 | $151.39 | $151.66 | $147.13 | 82,671 | 05-21-2024 |
$148.91 | $145.72 | $148.91 | $149.2099 | $145.565 | 111,954 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ubiquiti Inc Company Name:
UI Stock Symbol:
NYSE Market:
Netlist, Inc. (OTC: NLST) recently announced a legal victory in a patent infringement trial against Micron Technology (NASDAQ: MU) and its sub...
2024-05-13 06:00:07 ET Tim Long from Barclays issued a price target of $108.00 for UI on 2024-05-13 05:15:00. The adjusted price target was set to $108.00. At the time of the announcement, UI was trading at $127.19. The overall price target consensus is at $266.00 with h...
U.S. stocks were mostly higher, with the Dow Jones gaining over 100 points on Friday. Shares of Genpact Limited (NYSE:G) rose sharply during Friday...