home / stock / ulbi / ulbi quote
Last: | $11.39 |
---|---|
Change Percent: | -0.37% |
Open: | $10.75 |
Close: | $11.39 |
High: | $11.56 |
Low: | $10.591 |
Volume: | 252,299 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.39 | $10.75 | $11.39 | $11.56 | $10.591 | 252,299 | 04-26-2024 |
$10.71 | $10.5 | $10.71 | $10.75 | $9.89 | 511,764 | 04-25-2024 |
$8.73 | $8.51 | $8.73 | $8.8399 | $8.47 | 46,509 | 04-24-2024 |
$8.41 | $8.78 | $8.41 | $8.82 | $8.41 | 50,506 | 04-23-2024 |
$8.69 | $8.68 | $8.69 | $9.04 | $8.6 | 80,798 | 04-22-2024 |
$8.67 | $8.73 | $8.67 | $8.84 | $8.5501 | 30,041 | 04-19-2024 |
$8.81 | $8.86 | $8.81 | $8.885 | $8.6455 | 24,478 | 04-18-2024 |
$8.78 | $8.91 | $8.78 | $9.11 | $8.705 | 48,154 | 04-17-2024 |
$8.91 | $8.53 | $8.91 | $9.26 | $8.47 | 46,710 | 04-16-2024 |
$8.6 | $8.97 | $8.6 | $8.97 | $8.55 | 40,038 | 04-15-2024 |
$8.96 | $8.93 | $8.96 | $8.96 | $8.65 | 32,292 | 04-12-2024 |
$8.9 | $8.8 | $8.9 | $9.025 | $8.75 | 22,832 | 04-11-2024 |
$8.84 | $9.05 | $8.84 | $9.06 | $8.665 | 48,210 | 04-10-2024 |
$9.05 | $9.46 | $9.05 | $9.48 | $8.64 | 96,736 | 04-09-2024 |
$9.58 | $9.26 | $9.58 | $9.84 | $9.16 | 57,845 | 04-08-2024 |
$9.28 | $9.3 | $9.28 | $9.5 | $9.1 | 31,058 | 04-05-2024 |
$9.25 | $9.77 | $9.25 | $9.77 | $9.06 | 36,187 | 04-04-2024 |
$9.63 | $9.67 | $9.63 | $9.78 | $9.43 | 45,114 | 04-03-2024 |
$9.55 | $10.14 | $9.55 | $10.14 | $9.36 | 72,229 | 04-02-2024 |
$9.96 | $8.97 | $9.96 | $10.25 | $8.9401 | 220,835 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ultralife Corporation Company Name:
ULBI Stock Symbol:
NASDAQ Market:
Ultralife Corporation Website:
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling by around 100 points on Thursday. The Dow traded down 1.20% t...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling by around 250 points on Thursday. The Dow traded down 1.55% to 3...
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...