home / stock / ulcc / ulcc short
Short Information | Frontier Group Holdings Inc. (NASDAQ:ULCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,076,984 |
Total Actual Volume | 30,254,203 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 253,849 |
Average Short Percentage | 16.59% |
Is there a ULCC Short Squeeze or Breakout about to happen?
See the ULCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $5.3 | $5.47 | $5.49 | $5.2725 | 1,464,109 | 260,019 | 17.76% |
05-30-2024 | $5.25 | $5.24 | $5.3 | $5.145 | 1,454,870 | 321,816 | 22.12% |
05-29-2024 | $5.15 | $5.26 | $5.28 | $5.0825 | 1,887,590 | 394,373 | 20.89% |
05-28-2024 | $5.44 | $5.32 | $5.55 | $5.13 | 2,411,240 | 557,753 | 23.13% |
05-24-2024 | $5.68 | $5.71 | $5.74 | $5.56 | 985,168 | 164,846 | 16.73% |
05-23-2024 | $5.74 | $5.61 | $5.74 | $5.495 | 1,243,136 | 281,957 | 22.68% |
05-22-2024 | $5.64 | $5.7 | $5.8 | $5.575 | 1,198,537 | 180,795 | 15.08% |
05-21-2024 | $6.03 | $5.65 | $6.03 | $5.64 | 1,694,447 | 280,810 | 16.57% |
05-20-2024 | $5.86 | $6.1 | $6.13 | $5.795 | 1,916,412 | 229,986 | 12% |
05-17-2024 | $6.09 | $5.92 | $6.1 | $5.88 | 1,689,716 | 348,743 | 20.64% |
05-16-2024 | $6.11 | $6.03 | $6.205 | $5.965 | 1,407,053 | 223,907 | 15.91% |
05-15-2024 | $6.32 | $6.1 | $6.35 | $6.05 | 863,090 | 103,557 | 12% |
05-14-2024 | $6.25 | $6.25 | $6.48 | $6.23 | 1,076,933 | 157,405 | 14.62% |
05-13-2024 | $5.94 | $6.09 | $6.24 | $5.92 | 1,755,607 | 156,234 | 8.9% |
05-10-2024 | $5.94 | $5.89 | $5.96 | $5.84 | 992,995 | 172,458 | 17.37% |
05-09-2024 | $6 | $5.93 | $6.08 | $5.85 | 1,272,431 | 195,561 | 15.37% |
05-08-2024 | $5.91 | $6.02 | $6.09 | $5.795 | 1,695,660 | 278,231 | 16.41% |
05-07-2024 | $6.1 | $6 | $6.1 | $5.945 | 1,077,539 | 148,306 | 13.76% |
05-06-2024 | $5.84 | $6.1 | $6.11 | $5.67 | 1,993,685 | 326,422 | 16.37% |
05-03-2024 | $5.95 | $5.76 | $6.09 | $5.745 | 2,173,985 | 293,805 | 13.51% |
News, Short Squeeze, Breakout and More Instantly...
Frontier Group Holdings Inc. Company Name:
ULCC Stock Symbol:
NASDAQ Market:
Announcing 'The New Frontier': Transparent Pricing, No Change Fees, and Enhanced Customer Experience PR Newswire Introducing the 'For Less' Price Guarantee: Ensuring You Always Get the Best Deal DENVER , May 17, 2024 /PRNewswire/ -- Frontier Airlines...
MEXICO CITY, May 08, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Americ...
2024-05-02 09:40:29 ET In the recently completed first quarter, travel demand held up surprisingly well, countering investor fears that rising inflation and energy prices would eat into big-ticket purchases like airfares. But cracks are forming in individual names. Shares of Frontier ...