Last: | $47.04 |
---|---|
Change Percent: | -1.0% |
Open: | $48.33 |
Close: | $47.04 |
High: | $48.33 |
Low: | $46.91 |
Volume: | 66,512 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.04 | $48.33 | $47.04 | $48.33 | $46.91 | 66,512 | 05-14-2024 |
$47.85 | $48.78 | $47.85 | $48.78 | $47.52 | 37,797 | 05-13-2024 |
$48.72 | $49.8 | $48.72 | $50.52 | $48.4 | 49,970 | 05-10-2024 |
$49.73 | $47.93 | $49.73 | $50.09 | $47.93 | 62,920 | 05-09-2024 |
$48.16 | $46 | $48.16 | $48.26 | $45.13 | 49,180 | 05-08-2024 |
$46.05 | $45 | $46.05 | $46.48 | $44.96 | 44,068 | 05-07-2024 |
$45.22 | $42.58 | $45.22 | $45.22 | $42.07 | 65,577 | 05-06-2024 |
$42.53 | $44.36 | $42.53 | $44.54 | $42.1613 | 57,972 | 05-03-2024 |
$43.94 | $44.36 | $43.94 | $44.36 | $43.18 | 48,952 | 05-02-2024 |
$43.98 | $44.4 | $43.98 | $44.7 | $42.17 | 60,958 | 05-01-2024 |
$44.68 | $45.62 | $44.68 | $46.6321 | $44.63 | 60,455 | 04-30-2024 |
$45.35 | $44.5 | $45.35 | $45.68 | $43.55 | 181,204 | 04-29-2024 |
$45.84 | $40.55 | $45.84 | $48.63 | $39.58 | 484,218 | 04-26-2024 |
$32.89 | $32.955 | $32.89 | $33.13 | $32.31 | 50,019 | 04-25-2024 |
$33.61 | $34.56 | $33.61 | $35.5799 | $33.01 | 44,688 | 04-24-2024 |
$34.53 | $33.21 | $34.53 | $34.83 | $33.2 | 106,207 | 04-23-2024 |
$33.5 | $33.51 | $33.5 | $34.45 | $33.25 | 72,500 | 04-22-2024 |
$33.5 | $32.01 | $33.5 | $33.76 | $32.01 | 55,037 | 04-19-2024 |
$32.2 | $32.09 | $32.2 | $32.88 | $32.09 | 31,063 | 04-18-2024 |
$31.78 | $32.8 | $31.78 | $32.99 | $31.78 | 52,035 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Logistics Holdings Inc. Company Name:
ULH Stock Symbol:
NASDAQ Market:
Universal Logistics Holdings Inc. Website:
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow traded up 0.57% to 38...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...