home / stock / ulta / ulta quote
Last: | $401.04 |
---|---|
Change Percent: | 0.39% |
Open: | $401.84 |
Close: | $401.04 |
High: | $406.98 |
Low: | $400.6 |
Volume: | 516,470 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$401.04 | $401.84 | $401.04 | $406.98 | $400.6 | 516,470 | 05-16-2024 |
$403.41 | $406.31 | $403.41 | $407 | $401.575 | 499,113 | 05-15-2024 |
$401.68 | $407.4 | $401.68 | $409.59 | $401.3 | 656,377 | 05-14-2024 |
$403.96 | $404.45 | $403.96 | $411.6 | $401.315 | 708,298 | 05-13-2024 |
$401.59 | $397 | $401.59 | $402.82 | $397 | 664,596 | 05-10-2024 |
$396.67 | $389.18 | $396.67 | $397.14 | $388 | 602,768 | 05-09-2024 |
$388.48 | $393.51 | $388.48 | $397.99 | $387.23 | 697,828 | 05-08-2024 |
$393.67 | $393.5 | $393.67 | $398.7999 | $390.77 | 789,104 | 05-07-2024 |
$394.88 | $397.28 | $394.88 | $398.6585 | $392.75 | 899,572 | 05-06-2024 |
$397.39 | $402.5 | $397.39 | $404.51 | $397.275 | 591,398 | 05-03-2024 |
$397.33 | $402.52 | $397.33 | $405.18 | $396.73 | 639,766 | 05-02-2024 |
$402.11 | $403.14 | $402.11 | $404.51 | $398.45 | 574,959 | 05-01-2024 |
$404.84 | $410.04 | $404.84 | $412.04 | $402 | 904,813 | 04-30-2024 |
$410.04 | $404.86 | $410.04 | $410.04 | $404.14 | 673,827 | 04-29-2024 |
$406.39 | $405.62 | $406.39 | $411.35 | $402.95 | 637,675 | 04-26-2024 |
$408.01 | $409.35 | $408.01 | $409.35 | $403.13 | 707,068 | 04-25-2024 |
$410.55 | $414.63 | $410.55 | $417.87 | $407.16 | 865,279 | 04-24-2024 |
$419.27 | $420.86 | $419.27 | $424.8499 | $417.27 | 692,246 | 04-23-2024 |
$417.98 | $417.43 | $417.98 | $419.285 | $412.64 | 635,460 | 04-22-2024 |
$413.5 | $413.83 | $413.5 | $418.785 | $410.9981 | 1,072,899 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ulta Beauty, Inc. (NASDAQ: ULTA) today announced that its financial results for the first quarter of fiscal 2024 will be released Thursday, May 30, 2024, after the market closes. The Company will host a conference call at 4:30 p.m. ET / 3:30 p.m. CT to discuss the financial results. Investors...
Ulta Beauty (NASDAQ:ULTA) has outperformed the market over the past 10 years by 5.86% on an annualized basis producing an average annual return of ...
2024-05-06 16:03:00 ET Shares of cosmetics retailer Ulta Beauty (NASDAQ: ULTA) dropped by 22.6% in April, according to data provided by S&P Global Market Intelligence . And management has no one to blame but itself. Ulta Beauty already had investors down in the dumps in ...