Last: | $15.12 |
---|---|
Change Percent: | -0.27% |
Open: | $15.11 |
Close: | $15.12 |
High: | $15.185 |
Low: | $14.935 |
Volume: | 498,792 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.12 | $15.11 | $15.12 | $15.185 | $14.935 | 498,792 | 05-31-2024 |
$15.07 | $14.88 | $15.07 | $15.09 | $14.865 | 294,920 | 05-30-2024 |
$14.75 | $14.9 | $14.75 | $14.92 | $14.725 | 225,840 | 05-29-2024 |
$15.08 | $15.08 | $15.08 | $15.17 | $14.925 | 385,173 | 05-28-2024 |
$15.02 | $15.12 | $15.02 | $15.19 | $15.01 | 269,643 | 05-27-2024 |
$15.02 | $15.12 | $15.02 | $15.19 | $15.01 | 269,643 | 05-24-2024 |
$15.03 | $15.52 | $15.03 | $15.52 | $14.955 | 594,417 | 05-23-2024 |
$15.54 | $15.55 | $15.54 | $15.665 | $15.505 | 228,929 | 05-22-2024 |
$15.6 | $15.83 | $15.6 | $15.83 | $15.54 | 255,464 | 05-21-2024 |
$15.81 | $15.96 | $15.81 | $15.99 | $15.765 | 266,580 | 05-20-2024 |
$15.99 | $16.02 | $15.99 | $16.165 | $15.93 | 392,872 | 05-17-2024 |
$15.96 | $16 | $15.96 | $16.05 | $15.9 | 203,631 | 05-16-2024 |
$16.05 | $16.14 | $16.05 | $16.19 | $15.875 | 416,293 | 05-15-2024 |
$15.93 | $15.65 | $15.93 | $15.93 | $15.57 | 420,234 | 05-14-2024 |
$15.485 | $15.9979 | $15.485 | $15.9979 | $15.4209 | 409,833 | 05-13-2024 |
$16.12 | $16.23 | $16.12 | $16.285 | $15.935 | 360,746 | 05-10-2024 |
$16.21 | $15.95 | $16.21 | $16.23 | $15.88 | 665,248 | 05-09-2024 |
$15.9 | $15.61 | $15.9 | $15.91 | $15.56 | 321,284 | 05-08-2024 |
$15.72 | $15.84 | $15.72 | $15.99 | $15.655 | 382,616 | 05-07-2024 |
$15.78 | $15.43 | $15.78 | $15.82 | $15.38 | 312,713 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FREEHOLD, NJ, May 28, 2024 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH), today announced that the Company will participate in Nareit’s REITweek: 2024 Investor Conference, to be held in New York City, at the New York Hilton Midtown. UMH’s senior management t...
2024-05-24 18:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-13 10:30:04 ET Wedbush analyst issues BUY recommendation for UMH on May 13, 2024 09:00AM ET. The previous analyst recommendation was Buy. UMH was trading at $15.88 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...