Last: | $166.125 |
---|---|
Change Percent: | -0.35% |
Open: | $167.4 |
Close: | $166.71 |
High: | $167.4 |
Low: | $165.6 |
Volume: | 17,971 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166.125 | $167.4 | $166.71 | $167.4 | $165.6 | 17,971 | 05-17-2024 |
$166.71 | $165.09 | $166.71 | $168.7 | $164.4 | 57,123 | 05-16-2024 |
$165.62 | $166.56 | $165.62 | $166.56 | $165.015 | 44,999 | 05-15-2024 |
$166.15 | $167.53 | $166.15 | $167.53 | $164.355 | 56,447 | 05-14-2024 |
$165.55 | $166.57 | $165.55 | $168.07 | $165.55 | 45,175 | 05-13-2024 |
$166.2 | $166.26 | $166.2 | $167.01 | $164.63 | 39,162 | 05-10-2024 |
$166.84 | $163.75 | $166.84 | $167.14 | $163.75 | 58,487 | 05-09-2024 |
$164.27 | $161.98 | $164.27 | $165.16 | $161.33 | 47,524 | 05-08-2024 |
$163.04 | $161.39 | $163.04 | $165.09 | $161.39 | 50,314 | 05-07-2024 |
$161.38 | $159.93 | $161.38 | $162.76 | $159.93 | 56,520 | 05-06-2024 |
$159.6 | $159.48 | $159.6 | $160.56 | $157.47 | 58,843 | 05-03-2024 |
$157.08 | $162.52 | $157.08 | $162.52 | $155.88 | 121,419 | 05-02-2024 |
$161.47 | $160.65 | $161.47 | $163.42 | $160.385 | 48,529 | 05-01-2024 |
$160.13 | $161.58 | $160.13 | $162.36 | $160 | 56,499 | 04-30-2024 |
$162.94 | $163.77 | $162.94 | $164.28 | $162.07 | 43,481 | 04-29-2024 |
$164.24 | $163.98 | $164.24 | $165.52 | $163.48 | 55,527 | 04-26-2024 |
$163.82 | $164.29 | $163.82 | $164.29 | $161.615 | 61,113 | 04-25-2024 |
$165.3 | $164.17 | $165.3 | $166.63 | $162.985 | 92,301 | 04-24-2024 |
$165.43 | $159.96 | $165.43 | $165.44 | $159.88 | 77,178 | 04-23-2024 |
$160.28 | $158.97 | $160.28 | $161.95 | $158.255 | 106,877 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Mass., May 10, 2024 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE:UNF) today announced that Steven S. Sintros, President and Chief ...
UniFirst to Support Charity Auction Benefiting National Guard Relief Foundation Coinciding with NASCAR Throwback Weekend at Darlington Raceway Canada NewsWire WILMINGTON, Mass. , May 8, 2024 /CNW/ -- UniFirst Corporation (NYSE:UNF) , a North American ...
2024-05-05 00:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...