home / stock / unfi / unfi quote
Last: | $11.21 |
---|---|
Change Percent: | -0.45% |
Open: | $11.09 |
Close: | $11.21 |
High: | $11.48 |
Low: | $10.91 |
Volume: | 665,887 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.21 | $11.09 | $11.21 | $11.48 | $10.91 | 665,887 | 05-17-2024 |
$11.04 | $10.56 | $11.04 | $11.08 | $10.5 | 750,273 | 05-16-2024 |
$10.56 | $10.47 | $10.56 | $10.59 | $10.23 | 470,832 | 05-15-2024 |
$10.37 | $10.16 | $10.37 | $10.44 | $10.16 | 539,399 | 05-14-2024 |
$10 | $10.21 | $10 | $10.4584 | $10 | 869,548 | 05-13-2024 |
$10.08 | $9.93 | $10.08 | $10.09 | $9.8 | 466,064 | 05-10-2024 |
$9.86 | $9.72 | $9.86 | $9.87 | $9.66 | 830,218 | 05-09-2024 |
$9.68 | $9.51 | $9.68 | $9.725 | $9.51 | 366,686 | 05-08-2024 |
$9.66 | $9.78 | $9.66 | $9.9 | $9.44 | 866,218 | 05-07-2024 |
$9.69 | $9.65 | $9.69 | $9.79 | $9.6062 | 404,898 | 05-06-2024 |
$9.56 | $9.56 | $9.56 | $9.68 | $9.46 | 465,319 | 05-03-2024 |
$9.41 | $9.14 | $9.41 | $9.49 | $9.065 | 611,817 | 05-02-2024 |
$9.04 | $8.9 | $9.04 | $9.18 | $8.9 | 717,919 | 05-01-2024 |
$8.93 | $9.15 | $8.93 | $9.195 | $8.93 | 941,024 | 04-30-2024 |
$9.26 | $9.23 | $9.26 | $9.4 | $8.935 | 658,844 | 04-29-2024 |
$9.13 | $8.92 | $9.13 | $9.14 | $8.82 | 601,387 | 04-26-2024 |
$8.86 | $8.78 | $8.86 | $9.03 | $8.66 | 708,974 | 04-25-2024 |
$8.82 | $8.85 | $8.82 | $8.91 | $8.58 | 761,883 | 04-24-2024 |
$8.9 | $9.02 | $8.9 | $9.04 | $8.81 | 793,501 | 04-23-2024 |
$9.1 | $9.28 | $9.1 | $9.35 | $9.09 | 456,211 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Natural Foods Inc. Company Name:
UNFI Stock Symbol:
NYSE Market:
2024-05-05 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
United Natural Foods, Inc. (NYSE: UNFI) today announced the pricing of the previously announced refinancing of its senior secured term loan facility. The amended term loan facility (the “Term Loan”) will be a 7-year loan with a principal amount of $500.0 million. UNFI expects to use...
2024-04-25 06:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...